Nitches Inc. (NICH)
OTCMKTS · Delayed Price · Currency is USD
0.0025
-0.0020 (-44.44%)
Jun 3, 2026, 9:45 AM EST
Nitches Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,501 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 163,263 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.16% | 1,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -55.71% | 1,848,003 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.64% | 1,822,223 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 1,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 900,004 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 249,441 |
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 1,031,851 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,206 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 173,300 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 20.00% | 9,504 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201,967 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 900,000 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 688,652 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 240,896 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 180,837 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 1,515 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 50,001 |