Class 1 Nickel and Technologies Limited (NICLF)
OTCMKTS · Delayed Price · Currency is USD
0.0846
-0.0098 (-10.43%)
At close: Jul 15, 2025
NICLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -10.38% | 4,000 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.11% | 74,000 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.90% | 32,500 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -14.63% | 12,500 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 10,000 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.33% | 11,500 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -26.01% | 40,000 |
| Jul 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.19% | 300 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.47% | 1,000 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 200 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.73% | 1,585 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 250 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.38% | 1,000 |
| May 23, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 2.20% | 16,000 |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32.27% | 2,000 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -32.64% | 750 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.82% | 133 |
| Apr 3, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 29.24% | 12,701 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -29.90% | 1,500 |
| Feb 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.08% | 1,500 |
| Feb 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.11% | 1,000 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.08% | 500 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.21% | 100 |