Class 1 Nickel and Technologies Limited (NICLF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
-0.0359 (-30.71%)
At close: Jun 5, 2026
NICLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -30.71% | 17,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.96% | 26,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.84% | 22,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.01% | 167 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.79% | 50,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.35% | 20,000 |
| May 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.11% | 36,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.01% | 34,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.01% | 1,825 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.98% | 100,220 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.43% | 45,467 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.31% | 1,555 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.44% | 1,000 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.24% | 200 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.22% | 200 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.42% | 300 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 100 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | 20.83% | 207,550 |
| Mar 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 23.64% | 4,999 |
| Feb 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.76% | 33,220 |
| Feb 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.87% | 35,000 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.80% | 19,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.34% | 29,999 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.24% | 100 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -15.74% | 100,000 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.33% | 15,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.12% | 1,000 |
| Feb 9, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 16.71% | 111,500 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.28% | 11,050 |
| Feb 4, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -6.45% | 70,000 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.99% | 30,000 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.64% | 2,100 |
| Jan 28, 2026 | 0.09 | 0.14 | 0.08 | 0.09 | 0.09 | -28.15% | 235,998 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.12% | 12,500 |
| Jan 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.59% | 31,958 |
| Jan 23, 2026 | 0.11 | 0.17 | 0.11 | 0.12 | 0.12 | -3.14% | 41,500 |
| Jan 22, 2026 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | 7.17% | 23,500 |
| Jan 21, 2026 | 0.12 | 0.17 | 0.11 | 0.11 | 0.11 | 3.10% | 33,800 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,400 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.31% | 3,000 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.88% | 200 |
| Jan 13, 2026 | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | 11.77% | 7,844 |
| Jan 12, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 30.52% | 255,500 |
| Jan 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 24.00% | 20,000 |
| Jan 8, 2026 | 0.13 | 0.14 | 0.08 | 0.10 | 0.10 | -4.66% | 514,110 |
| Jan 7, 2026 | 0.12 | 0.14 | 0.10 | 0.10 | 0.10 | -29.25% | 79,000 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 58.16% | 26,500 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.01% | 6,500 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.66% | 100 |