Nickel Industries Limited (NICMF)
OTCMKTS
· Delayed Price · Currency is USD
0.3557
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Nickel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 85 |
| May 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1 |
| May 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 72 |
| May 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.97% | 900 |
| Apr 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.27% | 2,000 |
| Apr 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 84 |
| Apr 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.58% | 5,001 |
| Apr 21, 2025 | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | 44.90% | 92,508 |
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1 |
| Apr 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 9, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -26.65% | 995 |
| Apr 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1 |
| Apr 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -20.51% | 3,000 |
| Apr 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 2, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -3.87% | 1,800 |
| Apr 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.10% | 2,554 |
| Mar 21, 2025 | 0.40 | 0.41 | 0.38 | 0.41 | 0.41 | 1.08% | 9,210 |
| Mar 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 475 |
| Mar 19, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 8.75% | 9,500 |
| Mar 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 11, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -28.28% | 10,010 |
| Mar 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 12.00% | 200 |
| Mar 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.74% | 1,000 |