Nickel Industries Limited (NICMF)
OTCMKTS
· Delayed Price · Currency is USD
0.4576
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Nickel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 21 |
| Jun 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.00% | 170 |
| Jun 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.22% | 750 |
| Jun 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.82% | 201 |
| Jun 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jun 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5.16% | 250 |
| Jun 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1 |
| May 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 3.54% | 10,000 |
| May 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1 |
| May 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.35% | 11,008 |
| May 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 85 |
| May 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1 |
| May 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 72 |
| May 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.97% | 900 |
| Apr 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.27% | 2,000 |
| Apr 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 84 |
| Apr 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.58% | 5,001 |
| Apr 21, 2025 | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | 44.90% | 92,508 |
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1 |
| Apr 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 9, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -26.65% | 995 |
| Apr 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1 |
| Apr 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -20.51% | 3,000 |
| Apr 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 2, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -3.87% | 1,800 |