NICMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.74	0.77	0.74	0.75	0.75	1.04%	14,025
May 5, 2026	0.75	0.75	0.74	0.74	0.74	-1.17%	3,575
May 4, 2026	0.75	0.80	0.75	0.75	0.75	0.24%	1,820
May 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	120
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	4.70%	200
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	2.47%	1,000
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	500
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-4.64%	200
Apr 17, 2026	0.72	0.72	0.69	0.72	0.72	4.36%	5,000
Apr 14, 2026	0.74	0.74	0.69	0.69	0.69	0.42%	40,700
Apr 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.12%	700
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	8.02%	240
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	5.82%	5,000
Apr 1, 2026	0.60	0.64	0.60	0.60	0.60	0.80%	9,700
Mar 26, 2026	0.62	0.62	0.60	0.60	0.60	-3.61%	83,516
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	1.17%	3,000
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-6.77%	750
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	1,000
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	3.92%	2,168
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-4.11%	2,500
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-5.68%	7,168
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-3.94%	2,000
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	10.24%	1,008
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-9.29%	4,015
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	0.66%	2,500
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	2.19%	112
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-	101
Feb 11, 2026	0.74	0.74	0.70	0.70	0.70	1.30%	6,591
Feb 10, 2026	0.65	0.69	0.65	0.69	0.69	12.50%	3,000
Feb 6, 2026	0.61	0.61	0.61	0.61	0.61	2.37%	21,204
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-5.96%	8,025
Feb 4, 2026	0.63	0.64	0.63	0.64	0.64	2.10%	4,000
Feb 2, 2026	0.59	0.62	0.59	0.62	0.62	-7.04%	56,000
Jan 30, 2026	0.63	0.67	0.63	0.67	0.67	2.30%	4,000
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-4.96%	502
Jan 27, 2026	0.67	0.69	0.66	0.69	0.69	3.19%	5,136
Jan 26, 2026	0.68	0.68	0.67	0.67	0.67	0.53%	20,302
Jan 23, 2026	0.65	0.67	0.65	0.67	0.67	8.37%	4,600
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	-	3,208
Jan 20, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	1,600
Jan 16, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	1,024
Jan 15, 2026	0.61	0.64	0.61	0.64	0.64	1.72%	884
Jan 13, 2026	0.63	0.63	0.63	0.63	0.63	3.18%	2,086
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-5.31%	3,255
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	0.36%	300
Jan 6, 2026	0.64	0.64	0.63	0.64	0.64	2.48%	10,924
Jan 5, 2026	0.63	0.63	0.63	0.63	0.63	3.68%	4,060
Jan 2, 2026	0.57	0.60	0.57	0.60	0.60	5.96%	50,017
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	5.85%	2,500
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	0.13%	1,500