NICMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.41	0.54	0.41	0.41	0.41	-2.66%	1,000
Nov 3, 2026	0.42	0.42	0.42	0.42	0.42	-6.66%	300
Oct 28, 2026	0.45	0.45	0.45	0.45	0.45	-9.08%	500
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.54%	3,700
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,200
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	-5.42%	9,000
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-5.02%	1,000
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	0.45%	300
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.02%	10,000
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	1.46%	200
Sep 17, 2026	0.52	0.56	0.52	0.56	0.56	-6.35%	1,000
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	0.62%	10,001
Sep 4, 2026	0.59	0.60	0.59	0.60	0.60	-1.27%	200
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-3.20%	100
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	3.99%	500
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	2.77%	80,000
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	3.32%	3,600
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-2.44%	1,400
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.05%	100
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	1.95%	300
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-6.99%	1,000
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-4.06%	1,600
Jul 1, 2026	0.66	0.66	0.64	0.64	0.64	10.14%	1,000
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-9.17%	200
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	0.52%	10,000
Jun 22, 2026	0.71	0.71	0.63	0.63	0.63	-6.30%	10,800
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.55%	150
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-2.03%	350
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	7.48%	670
Jun 12, 2026	0.66	0.66	0.64	0.66	0.66	3.58%	2,485
Jun 11, 2026	0.67	0.67	0.64	0.64	0.64	2.36%	2,299
Jun 10, 2026	0.65	0.65	0.62	0.62	0.62	-12.14%	4,999
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	-1.50%	100
Jun 4, 2026	0.75	0.75	0.72	0.72	0.72	-1.79%	975
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-0.36%	1,300
May 26, 2026	0.73	0.73	0.73	0.73	0.73	2.20%	300
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-2.82%	526
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-2.53%	160
May 20, 2026	0.68	0.76	0.68	0.76	0.76	5.60%	70,590
May 19, 2026	0.72	0.72	0.72	0.72	0.72	3.07%	2,000
May 18, 2026	0.73	0.73	0.70	0.70	0.70	-12.96%	900
May 14, 2026	0.80	0.80	0.80	0.80	0.80	6.56%	300
May 6, 2026	0.74	0.77	0.74	0.75	0.75	1.04%	14,025