NICO Resources Limited (NICOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
+0.0002 (200.00%)
At close: Jun 12, 2025
NICO Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 827 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 357 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -91.67% | 275 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172.73% | 5,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46.67% | 275 |