NICO Resources Limited (NICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0100 (-16.67%)
At close: Aug 4, 2026
NICOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 128 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 275 |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.46% | 344 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 358 |