Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS
· Delayed Price · Currency is USD
17.45
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 25 |
| May 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 4 |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% | 101 |
| May 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 24 |
| May 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| May 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| May 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% | 300 |
| May 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 20 |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| May 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 25 |
| May 9, 2025 | 17.60 | 17.60 | 17.48 | 17.48 | 17.48 | -3.27% | 294 |
| May 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% | 795 |
| May 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 2, 2025 | 18.00 | 18.25 | 17.90 | 18.25 | 18.07 | 1.56% | 1,090 |
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | - | 56 |
| Apr 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | - | - |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | -0.17% | 175 |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | -1.37% | 100 |
| Apr 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | 75 |
| Apr 23, 2025 | 17.40 | 18.25 | 17.40 | 18.25 | 18.07 | 3.11% | 1,500 |
| Apr 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | - | - |
| Apr 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | 0.57% | 111 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | - | - |
| Apr 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | - | 19 |
| Apr 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | - | - |
| Apr 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | 0.28% | 760 |
| Apr 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.38 | - | - |
| Apr 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.38 | - | - |
| Apr 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.38 | -1.40% | 100 |
| Apr 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | 300 |
| Apr 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | 0.34% | 126 |
| Mar 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | 1.24% | 151 |
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.35 | - | - |
| Mar 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.35 | -1.22% | 300 |
| Mar 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | - |
| Mar 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | 105 |
| Mar 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | 28 |
| Mar 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | 10 |
| Mar 20, 2025 | 17.34 | 17.74 | 17.34 | 17.74 | 17.57 | 2.07% | 1,101 |