Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS
· Delayed Price · Currency is USD
17.52
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - | - |
| Mar 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.22% | 300 |
| Mar 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | - |
| Mar 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 105 |
| Mar 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 28 |
| Mar 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 10 |
| Mar 20, 2025 | 17.34 | 17.74 | 17.34 | 17.74 | 17.74 | 2.07% | 1,101 |
| Mar 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Mar 18, 2025 | 17.45 | 17.45 | 17.38 | 17.38 | 17.38 | -0.60% | 1,059 |
| Mar 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.84% | 173 |
| Mar 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | 27 |
| Mar 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | 45 |
| Mar 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Mar 11, 2025 | 17.34 | 17.34 | 17.30 | 17.34 | 17.34 | -2.31% | 8,300 |
| Mar 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 78 |
| Mar 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.49% | 103 |
| Mar 6, 2025 | 18.00 | 18.02 | 18.00 | 18.02 | 18.02 | 3.26% | 260 |
| Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Mar 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Mar 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Feb 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 1 |
| Feb 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 1 |
| Feb 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 24 |
| Feb 25, 2025 | 17.40 | 17.45 | 17.40 | 17.45 | 17.45 | 0.23% | 3,672 |
| Feb 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - | - |
| Feb 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - | - |
| Feb 20, 2025 | 17.52 | 17.70 | 17.41 | 17.41 | 17.41 | -3.28% | 1,225 |
| Feb 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.80% | 115 |
| Feb 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | - |
| Feb 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | 30 |
| Feb 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | 10 |
| Feb 12, 2025 | 18.00 | 18.00 | 17.51 | 17.51 | 17.33 | -1.35% | 3,695 |
| Feb 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - | - |
| Feb 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - | 10 |
| Feb 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | 0.74% | 500 |
| Feb 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.44 | -2.11% | 700 |
| Feb 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | 2.40% | 500 |
| Feb 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.40 | - | - |
| Feb 3, 2025 | 17.75 | 17.82 | 17.50 | 17.58 | 17.40 | -0.82% | 6,293 |
| Jan 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.54 | -1.54% | 200 |
| Jan 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 50 |
| Jan 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 80 |
| Jan 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 10 |
| Jan 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 45 |
| Jan 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | -0.72% | 240 |
| Jan 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.95 | - | - |
| Jan 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.95 | - | - |
| Jan 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.95 | -1.95% | 212 |
| Jan 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.30 | - | 20 |
| Jan 16, 2025 | 17.50 | 18.49 | 17.50 | 18.49 | 18.30 | 6.57% | 756 |