Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS · Delayed Price · Currency is USD
21.98
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 21.23 | 21.23 | 21.00 | 21.00 | 21.00 | -1.81% | 1,455 |
| Jan 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.69% | 200 |
| Jan 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.97% | 231 |
| Jan 14, 2026 | 21.42 | 21.42 | 21.14 | 21.14 | 21.14 | 0.19% | 624 |
| Jan 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | 330 |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 250 |
| Dec 30, 2025 | 20.60 | 21.00 | 20.44 | 21.00 | 21.00 | 1.94% | 6,462 |
| Dec 29, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 0.08% | 1,250 |
| Dec 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.34% | 250 |
| Dec 22, 2025 | 20.25 | 20.50 | 20.25 | 20.31 | 20.31 | -0.05% | 5,043 |
| Dec 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% | 1,000 |
| Dec 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% | 250 |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.30% | 250 |
| Dec 15, 2025 | 20.35 | 20.35 | 19.55 | 19.55 | 19.55 | -4.40% | 1,800 |
| Dec 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% | 200 |
| Dec 10, 2025 | 20.30 | 20.35 | 20.22 | 20.35 | 20.35 | 2.78% | 1,222 |
| Dec 5, 2025 | 20.25 | 20.25 | 19.80 | 19.80 | 19.80 | -3.41% | 370 |
| Dec 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 101 |
| Dec 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% | 1,048 |
| Dec 2, 2025 | 20.39 | 20.39 | 20.33 | 20.39 | 20.39 | -0.29% | 3,003 |
| Dec 1, 2025 | 20.30 | 20.45 | 20.30 | 20.45 | 20.45 | 0.59% | 841 |
| Nov 28, 2025 | 20.30 | 20.33 | 20.30 | 20.33 | 20.33 | 0.15% | 207 |
| Nov 26, 2025 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 0.05% | 322 |
| Nov 25, 2025 | 20.26 | 20.29 | 20.25 | 20.29 | 20.29 | 0.20% | 725 |
| Nov 21, 2025 | 20.20 | 20.25 | 20.20 | 20.25 | 20.25 | 0.15% | 200 |
| Nov 18, 2025 | 20.20 | 20.22 | 20.08 | 20.22 | 20.22 | 1.10% | 850 |
| Nov 10, 2025 | 20.00 | 20.00 | 19.90 | 20.00 | 19.81 | -1.83% | 576 |
| Nov 7, 2025 | 20.40 | 20.40 | 20.37 | 20.37 | 20.18 | 1.86% | 462 |
| Nov 5, 2025 | 20.00 | 20.00 | 19.99 | 20.00 | 19.81 | - | 2,139 |
| Oct 30, 2025 | 20.38 | 20.38 | 20.00 | 20.00 | 19.81 | - | 350 |
| Oct 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.81 | 0.45% | 200 |
| Oct 27, 2025 | 20.24 | 20.25 | 19.91 | 19.91 | 19.72 | 0.05% | 3,841 |
| Oct 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.71 | - | 1,452 |
| Oct 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.71 | -0.05% | 250 |
| Oct 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.72 | 0.30% | 100 |
| Oct 10, 2025 | 19.85 | 20.24 | 19.85 | 19.85 | 19.66 | 0.25% | 962 |
| Oct 7, 2025 | 19.91 | 19.91 | 19.80 | 19.80 | 19.61 | -0.55% | 1,265 |
| Oct 6, 2025 | 19.90 | 19.91 | 19.87 | 19.91 | 19.72 | 0.30% | 598 |
| Sep 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.66 | 0.25% | 2,000 |
| Sep 26, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.61 | -1.49% | 786 |
| Sep 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.91 | 0.50% | 125 |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.81 | 0.20% | 300 |
| Sep 22, 2025 | 19.95 | 19.96 | 19.90 | 19.96 | 19.77 | 0.05% | 650 |
| Sep 19, 2025 | 19.79 | 19.95 | 19.79 | 19.95 | 19.76 | 0.35% | 856 |
| Sep 16, 2025 | 19.90 | 19.90 | 19.88 | 19.88 | 19.69 | 0.66% | 330 |
| Sep 15, 2025 | 19.73 | 19.75 | 19.65 | 19.75 | 19.56 | - | 12,500 |
| Sep 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.56 | 0.77% | 1,028 |
| Sep 10, 2025 | 19.65 | 19.65 | 19.60 | 19.60 | 19.41 | 0.13% | 262 |
| Sep 9, 2025 | 19.60 | 19.60 | 19.58 | 19.58 | 19.39 | -0.13% | 200 |
| Sep 5, 2025 | 19.55 | 19.60 | 19.55 | 19.60 | 19.41 | 0.26% | 11,037 |