Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS
· Delayed Price · Currency is USD
17.31
+0.06 (0.35%)
Jul 2, 2025, 4:00 PM EDT
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Jul 2, 2025 | 18.09 | 18.09 | 17.06 | 17.31 | 17.31 | 0.36% | 700 |
| Jul 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% | 205 |
| Jun 30, 2025 | 17.19 | 17.25 | 17.16 | 17.16 | 17.16 | - | 400 |
| Jun 27, 2025 | 17.02 | 17.20 | 17.00 | 17.16 | 17.16 | 0.35% | 1,735 |
| Jun 26, 2025 | 17.20 | 17.21 | 16.95 | 17.10 | 17.10 | -0.58% | 2,467 |
| Jun 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 8 |
| Jun 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 100 |
| Jun 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 18, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 1.74% | 454 |
| Jun 17, 2025 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -1.15% | 225 |
| Jun 16, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | -1.14% | 675 |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 12, 2025 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | 1.73% | 500 |
| Jun 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 600 |
| Jun 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.79% | 100 |
| Jun 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 75 |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 20 |
| Jun 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 66 |
| Jun 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Jun 3, 2025 | 17.50 | 17.90 | 17.29 | 17.62 | 17.62 | -0.76% | 2,856 |
| Jun 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 25 |
| May 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 4 |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% | 101 |
| May 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 24 |
| May 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| May 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| May 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% | 300 |
| May 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 20 |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| May 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 25 |
| May 9, 2025 | 17.60 | 17.60 | 17.48 | 17.48 | 17.48 | -3.27% | 294 |
| May 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% | 795 |
| May 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 2, 2025 | 18.00 | 18.25 | 17.90 | 18.25 | 18.07 | 1.56% | 1,090 |
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | - | 56 |
| Apr 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | - | - |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | -0.17% | 175 |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | -1.37% | 100 |
| Apr 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | 75 |
| Apr 23, 2025 | 17.40 | 18.25 | 17.40 | 18.25 | 18.07 | 3.11% | 1,500 |