Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS · Delayed Price · Currency is USD
22.00
+0.05 (0.23%)
At close: Feb 5, 2026
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.90 | 22.25 | 21.90 | 22.00 | 21.81 | 0.23% | 1,080 |
| Feb 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.76 | 0.46% | 160 |
| Feb 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.66 | -4.75% | 480 |
| Feb 2, 2026 | 21.80 | 22.94 | 21.80 | 22.94 | 22.74 | 4.99% | 1,749 |
| Jan 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.66 | 0.92% | 218 |
| Jan 29, 2026 | 21.99 | 21.99 | 21.65 | 21.65 | 21.46 | -1.29% | 514 |
| Jan 28, 2026 | 22.00 | 22.00 | 21.17 | 21.93 | 21.74 | 3.93% | 2,733 |
| Jan 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.92 | 0.49% | 4,354 |
| Jan 23, 2026 | 21.23 | 21.23 | 21.00 | 21.00 | 20.82 | -1.81% | 1,455 |
| Jan 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.20 | -2.69% | 200 |
| Jan 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.79 | 3.97% | 231 |
| Jan 14, 2026 | 21.42 | 21.42 | 21.14 | 21.14 | 20.96 | 0.19% | 624 |
| Jan 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.92 | 0.48% | 330 |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | - | 250 |
| Dec 30, 2025 | 20.60 | 21.00 | 20.44 | 21.00 | 20.82 | 1.94% | 6,462 |
| Dec 29, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 20.42 | 0.08% | 1,250 |
| Dec 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.41 | 1.34% | 250 |
| Dec 22, 2025 | 20.25 | 20.50 | 20.25 | 20.31 | 20.13 | -0.05% | 5,043 |
| Dec 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.14 | 0.84% | 1,000 |
| Dec 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.98 | 0.75% | 360 |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.83 | 2.30% | 250 |
| Dec 15, 2025 | 20.35 | 20.35 | 19.55 | 19.55 | 19.38 | -4.40% | 1,800 |
| Dec 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.27 | 0.49% | 200 |
| Dec 10, 2025 | 20.30 | 20.35 | 20.22 | 20.35 | 20.17 | 2.78% | 1,222 |
| Dec 5, 2025 | 20.25 | 20.25 | 19.80 | 19.80 | 19.63 | -3.41% | 370 |
| Dec 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.32 | - | 101 |
| Dec 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.32 | 0.54% | 1,048 |
| Dec 2, 2025 | 20.39 | 20.39 | 20.33 | 20.39 | 20.21 | -0.29% | 3,003 |
| Dec 1, 2025 | 20.30 | 20.45 | 20.30 | 20.45 | 20.27 | 0.59% | 841 |
| Nov 28, 2025 | 20.30 | 20.33 | 20.30 | 20.33 | 20.15 | 0.15% | 207 |
| Nov 26, 2025 | 20.30 | 20.35 | 20.30 | 20.30 | 20.12 | 0.05% | 322 |
| Nov 25, 2025 | 20.26 | 20.29 | 20.25 | 20.29 | 20.11 | 0.20% | 725 |
| Nov 21, 2025 | 20.20 | 20.25 | 20.20 | 20.25 | 20.08 | 0.15% | 200 |
| Nov 18, 2025 | 20.20 | 20.22 | 20.08 | 20.22 | 20.05 | 1.10% | 850 |
| Nov 10, 2025 | 20.00 | 20.00 | 19.90 | 20.00 | 19.64 | -1.83% | 576 |
| Nov 7, 2025 | 20.40 | 20.40 | 20.37 | 20.37 | 20.00 | 1.86% | 462 |
| Nov 5, 2025 | 20.00 | 20.00 | 19.99 | 20.00 | 19.64 | - | 2,139 |
| Oct 30, 2025 | 20.38 | 20.38 | 20.00 | 20.00 | 19.64 | - | 350 |
| Oct 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.64 | 0.45% | 200 |
| Oct 27, 2025 | 20.24 | 20.25 | 19.91 | 19.91 | 19.55 | 0.05% | 3,841 |
| Oct 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.54 | - | 1,452 |
| Oct 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.54 | -0.05% | 250 |
| Oct 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.55 | 0.30% | 100 |
| Oct 10, 2025 | 19.85 | 20.24 | 19.85 | 19.85 | 19.49 | 0.25% | 962 |
| Oct 7, 2025 | 19.91 | 19.91 | 19.80 | 19.80 | 19.44 | -0.55% | 1,265 |
| Oct 6, 2025 | 19.90 | 19.91 | 19.87 | 19.91 | 19.55 | 0.30% | 598 |
| Sep 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.49 | 0.25% | 2,000 |
| Sep 26, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.44 | -1.49% | 786 |
| Sep 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.74 | 0.50% | 125 |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.64 | 0.20% | 300 |