Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS
· Delayed Price · Currency is USD
17.41
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - | - |
| Feb 20, 2025 | 17.52 | 17.70 | 17.41 | 17.41 | 17.41 | -3.28% | 1,225 |
| Feb 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.80% | 115 |
| Feb 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | - |
| Feb 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | 30 |
| Feb 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | 10 |
| Feb 12, 2025 | 18.00 | 18.00 | 17.51 | 17.51 | 17.33 | -1.35% | 3,695 |
| Feb 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - | - |
| Feb 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - | 10 |
| Feb 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | 0.74% | 500 |
| Feb 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.44 | -2.11% | 700 |
| Feb 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | 2.40% | 500 |
| Feb 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.40 | - | - |
| Feb 3, 2025 | 17.75 | 17.82 | 17.50 | 17.58 | 17.40 | -0.82% | 6,293 |
| Jan 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.54 | -1.54% | 200 |
| Jan 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 50 |
| Jan 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 80 |
| Jan 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 10 |
| Jan 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | - | 45 |
| Jan 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | -0.72% | 240 |
| Jan 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.95 | - | - |
| Jan 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.95 | - | - |
| Jan 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.95 | -1.95% | 212 |
| Jan 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.30 | - | 20 |
| Jan 16, 2025 | 17.50 | 18.49 | 17.50 | 18.49 | 18.30 | 6.57% | 756 |
| Jan 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.17 | - | - |
| Jan 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.17 | - | - |
| Jan 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.17 | - | - |
| Jan 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.17 | - | 9 |
| Jan 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.17 | - | - |
| Jan 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.17 | - | - |
| Jan 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.17 | 0.46% | 380 |
| Jan 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.09 | 0.09% | 1,243 |
| Jan 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.08 | - | 30 |
| Dec 31, 2024 | 18.30 | 18.30 | 17.25 | 17.26 | 17.08 | -6.73% | 3,213 |
| Dec 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.31 | - | - |
| Dec 27, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.31 | - | - |
| Dec 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.31 | 2.21% | 230 |
| Dec 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.92 | - | - |
| Dec 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.92 | - | 15 |
| Dec 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.92 | - | - |
| Dec 19, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.92 | - | 50 |
| Dec 18, 2024 | 18.50 | 18.50 | 18.10 | 18.10 | 17.92 | -1.52% | 273 |
| Dec 17, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.19 | - | - |
| Dec 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.19 | - | 20 |
| Dec 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.19 | - | 5 |
| Dec 12, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.19 | - | - |
| Dec 11, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.19 | - | - |
| Dec 10, 2024 | 18.35 | 18.38 | 18.35 | 18.38 | 18.19 | -3.26% | 400 |
| Dec 9, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.81 | - | - |
| Dec 6, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.81 | -0.71% | 1,622 |
| Dec 5, 2024 | 19.00 | 19.14 | 19.00 | 19.14 | 18.94 | 4.28% | 200 |
| Dec 4, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.16 | - | - |
| Dec 3, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.16 | - | - |
| Dec 2, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.16 | 2.43% | 259 |
| Nov 29, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.73 | - | 20 |
| Nov 27, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.73 | - | - |
| Nov 26, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.73 | - | 26 |
| Nov 25, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.73 | - | 45 |
| Nov 22, 2024 | 18.35 | 18.35 | 17.92 | 17.92 | 17.73 | 2.37% | 234 |
| Nov 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - | 12,015 |
| Nov 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - | 24 |
| Nov 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - | - |
| Nov 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - | - |
| Nov 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - | 5 |
| Nov 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - | - |
| Nov 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - | - |
| Nov 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | -1.96% | 250 |
| Nov 11, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - | 13 |
| Nov 8, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - | - |
| Nov 7, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | -2.67% | 183 |
| Nov 6, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 17.97 | 1.89% | 170 |
| Nov 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - | 479 |
| Nov 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - | - |
| Nov 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - | - |
| Oct 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - | - |
| Oct 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - | - |
| Oct 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - | - |
| Oct 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - | 50 |
| Oct 25, 2024 | 17.60 | 18.60 | 17.11 | 18.00 | 17.64 | 2.27% | 2,000 |
| Oct 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.25 | - | 42 |
| Oct 23, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.25 | - | - |
| Oct 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.25 | - | 2,474 |
| Oct 21, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.25 | -2.22% | 250 |
| Oct 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | 2.86% | 225 |
| Oct 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.15 | - | 3 |
| Oct 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.15 | 0.11% | 1,185 |
| Oct 15, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.13 | - | 7 |
| Oct 14, 2024 | 17.12 | 17.48 | 17.12 | 17.48 | 17.13 | 2.16% | 546 |
| Oct 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 16.77 | 0.06% | 100 |
| Oct 10, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - | 1,007 |
| Oct 9, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - | - |
| Oct 8, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - | - |
| Oct 7, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - | 79 |
| Oct 4, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - | - |
| Oct 3, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | -1.16% | 250 |
| Oct 2, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.95 | 1.17% | 1,103 |
| Oct 1, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - | 5 |
| Sep 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - | - |
| Sep 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | 2.09% | 378 |