Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS · Delayed Price · Currency is USD
18.97
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - | - |
| Jul 31, 2025 | 18.85 | 18.97 | 18.85 | 18.97 | 18.97 | 1.21% | 452 |
| Jul 30, 2025 | 18.74 | 18.81 | 18.70 | 18.74 | 18.74 | 0.43% | 3,580 |
| Jul 29, 2025 | 18.88 | 19.00 | 18.66 | 18.66 | 18.66 | -1.79% | 1,925 |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 85 |
| Jul 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.54% | 112 |
| Jul 24, 2025 | 17.91 | 18.35 | 17.90 | 18.35 | 18.35 | 1.94% | 5,543 |
| Jul 23, 2025 | 17.87 | 18.00 | 17.87 | 18.00 | 18.00 | 2.86% | 2,000 |
| Jul 22, 2025 | 17.52 | 17.88 | 17.50 | 17.50 | 17.50 | -1.99% | 1,904 |
| Jul 21, 2025 | 17.73 | 17.86 | 17.51 | 17.86 | 17.86 | -0.20% | 500 |
| Jul 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Jul 17, 2025 | 17.89 | 17.89 | 17.84 | 17.89 | 17.89 | 2.23% | 500 |
| Jul 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 12 |
| Jul 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 17 |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 21 |
| Jul 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 10, 2025 | 17.50 | 17.50 | 17.43 | 17.50 | 17.50 | - | 797 |
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | 3,300 |
| Jul 7, 2025 | 17.80 | 17.80 | 17.20 | 17.20 | 17.20 | -0.65% | 432 |
| Jul 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Jul 2, 2025 | 18.09 | 18.09 | 17.06 | 17.31 | 17.31 | 0.36% | 700 |
| Jul 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% | 205 |
| Jun 30, 2025 | 17.19 | 17.25 | 17.16 | 17.16 | 17.16 | - | 400 |
| Jun 27, 2025 | 17.02 | 17.20 | 17.00 | 17.16 | 17.16 | 0.35% | 1,735 |
| Jun 26, 2025 | 17.20 | 17.21 | 16.95 | 17.10 | 17.10 | -0.58% | 2,467 |
| Jun 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 8 |
| Jun 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 100 |
| Jun 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 18, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 1.74% | 454 |
| Jun 17, 2025 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -1.15% | 225 |
| Jun 16, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | -1.14% | 675 |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 12, 2025 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | 1.73% | 500 |
| Jun 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 600 |
| Jun 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.79% | 100 |
| Jun 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 75 |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 20 |
| Jun 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 66 |
| Jun 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Jun 3, 2025 | 17.50 | 17.90 | 17.29 | 17.62 | 17.62 | -0.76% | 2,856 |
| Jun 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 25 |
| May 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 4 |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% | 101 |
| May 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 24 |