Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS · Delayed Price · Currency is USD
24.85
-0.15 (-0.60%)
At close: Nov 13, 2026
Northeast Indiana Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | -0.60% | 22,699 |
| Nov 12, 2026 | 24.98 | 25.00 | 24.89 | 25.00 | 25.00 | 1.83% | 1,641 |
| Nov 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.55 | 0.53% | 2,059 |
| Nov 4, 2026 | 24.65 | 24.65 | 24.62 | 24.62 | 24.42 | -0.49% | 900 |
| Oct 29, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 24.54 | 0.90% | 1,739 |
| Oct 28, 2026 | 24.57 | 24.60 | 24.52 | 24.52 | 24.32 | -0.16% | 1,644 |
| Oct 27, 2026 | 24.56 | 24.56 | 24.48 | 24.56 | 24.36 | 1.49% | 800 |
| Oct 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.00 | -0.04% | 100 |
| Oct 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.01 | 0.04% | 1,210 |
| Oct 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.00 | 0.37% | 200 |
| Oct 13, 2026 | 24.15 | 24.15 | 24.11 | 24.11 | 23.92 | 0.42% | 400 |
| Oct 8, 2026 | 24.21 | 24.21 | 23.90 | 24.01 | 23.82 | -0.79% | 900 |
| Oct 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.00 | 0.21% | 1,210 |
| Oct 1, 2026 | 24.16 | 24.27 | 24.15 | 24.15 | 23.95 | - | 1,400 |
| Sep 28, 2026 | 24.04 | 24.15 | 24.04 | 24.15 | 23.95 | 0.58% | 520 |
| Sep 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.82 | 0.46% | 330 |
| Sep 23, 2026 | 24.47 | 24.47 | 23.90 | 23.90 | 23.71 | -1.65% | 1,785 |
| Sep 22, 2026 | 24.30 | 24.49 | 24.10 | 24.30 | 24.10 | 0.21% | 6,335 |
| Sep 21, 2026 | 24.25 | 24.33 | 24.25 | 24.25 | 24.05 | - | 500 |
| Sep 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.05 | 1.04% | 524 |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | -2.04% | 524 |
| Sep 14, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.30 | 2.08% | 200 |
| Sep 11, 2026 | 24.85 | 24.85 | 24.00 | 24.00 | 23.81 | - | 315 |
| Sep 9, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 23.81 | -3.42% | 650 |
| Sep 8, 2026 | 24.74 | 24.85 | 24.74 | 24.85 | 24.65 | 0.40% | 400 |
| Sep 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.55 | -1.00% | 202 |
| Sep 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | 0.20% | 462 |
| Sep 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.75 | 0.97% | 105 |
| Aug 28, 2026 | 24.50 | 24.71 | 24.50 | 24.71 | 24.51 | 0.86% | 403 |
| Aug 24, 2026 | 24.09 | 24.50 | 24.07 | 24.50 | 24.30 | 1.98% | 1,000 |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.83 | 0.10% | 200 |
| Aug 14, 2026 | 23.66 | 24.00 | 23.66 | 24.00 | 23.81 | 1.27% | 3,294 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.70 | 23.70 | 23.51 | -0.67% | 791 |
| Aug 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.67 | -0.82% | 239 |
| Aug 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 23.86 | -1.02% | 700 |
| Aug 3, 2026 | 24.56 | 24.64 | 24.50 | 24.50 | 24.11 | -0.24% | 400 |
| Jul 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.17 | 1.49% | 124 |
| Jul 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.81 | 0.41% | 338 |
| Jul 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.72 | 1.47% | 210 |
| Jul 27, 2026 | 23.80 | 23.80 | 23.75 | 23.75 | 23.37 | -0.21% | 300 |
| Jul 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.42 | -1.82% | 150 |
| Jul 17, 2026 | 23.67 | 24.24 | 23.67 | 24.24 | 23.85 | 2.06% | 200 |
| Jul 15, 2026 | 23.75 | 23.78 | 23.75 | 23.75 | 23.37 | - | 1,410 |
| Jul 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.37 | 0.30% | 490 |
| Jul 10, 2026 | 23.69 | 23.70 | 23.68 | 23.68 | 23.30 | 0.04% | 840 |
| Jul 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.29 | -0.34% | 200 |
| Jul 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.37 | - | 204 |
| Jul 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.37 | -0.21% | 3,596 |
| Jul 6, 2026 | 23.72 | 23.80 | 23.72 | 23.80 | 23.42 | - | 2,620 |
| Jul 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.42 | 0.21% | 200 |