Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS · Delayed Price · Currency is USD
24.00
0.00 (0.00%)
Aug 20, 2026, 4:00 PM EST
Northeast Indiana Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 23.66 | 24.00 | 23.66 | 24.00 | 24.00 | 1.27% | 3,294 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.70 | 23.70 | 23.70 | -0.67% | 791 |
| Aug 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.86 | -0.82% | 239 |
| Aug 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | -1.02% | 700 |
| Aug 3, 2026 | 24.56 | 24.64 | 24.50 | 24.50 | 24.31 | -0.24% | 400 |
| Jul 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.37 | 1.49% | 124 |
| Jul 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.01 | 0.41% | 338 |
| Jul 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.91 | 1.47% | 210 |
| Jul 27, 2026 | 23.80 | 23.80 | 23.75 | 23.75 | 23.56 | -0.21% | 300 |
| Jul 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.61 | -1.82% | 150 |
| Jul 17, 2026 | 23.67 | 24.24 | 23.67 | 24.24 | 24.05 | 2.06% | 200 |
| Jul 15, 2026 | 23.75 | 23.78 | 23.75 | 23.75 | 23.56 | - | 1,410 |
| Jul 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | 0.30% | 490 |
| Jul 10, 2026 | 23.69 | 23.70 | 23.68 | 23.68 | 23.49 | 0.04% | 840 |
| Jul 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.48 | -0.34% | 200 |
| Jul 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | - | 204 |
| Jul 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | -0.21% | 3,596 |
| Jul 6, 2026 | 23.72 | 23.80 | 23.72 | 23.80 | 23.61 | - | 2,620 |
| Jul 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.61 | 0.21% | 200 |
| Jul 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | - | 200 |
| Jun 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | 0.64% | 200 |
| Jun 24, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.41 | - | 548 |
| Jun 23, 2026 | 23.59 | 23.60 | 23.59 | 23.60 | 23.41 | - | 601 |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.41 | -0.82% | 200 |
| Jun 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.61 | 0.15% | 200 |
| Jun 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.57 | -1.00% | 1,070 |
| Jun 3, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 23.81 | -3.42% | 663 |
| May 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.65 | 1.43% | 521 |
| May 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.31 | - | 158 |
| May 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.31 | 0.57% | 100 |
| May 21, 2026 | 23.82 | 24.36 | 23.82 | 24.36 | 24.17 | 2.27% | 1,042 |
| May 20, 2026 | 23.25 | 23.82 | 23.25 | 23.82 | 23.63 | 2.45% | 300 |
| May 18, 2026 | 23.20 | 23.25 | 23.20 | 23.25 | 23.07 | 0.87% | 21,703 |
| May 15, 2026 | 23.01 | 23.05 | 23.01 | 23.05 | 22.87 | -0.56% | 500 |
| May 14, 2026 | 23.06 | 23.18 | 23.06 | 23.18 | 23.00 | 1.53% | 542 |
| May 12, 2026 | 23.01 | 23.02 | 23.01 | 23.02 | 22.65 | 0.35% | 2,410 |
| May 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.57 | -0.62% | 200 |
| May 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.71 | -0.19% | 400 |
| May 6, 2026 | 22.91 | 23.13 | 22.91 | 23.13 | 22.75 | 0.77% | 1,250 |
| May 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.58 | 1.03% | 299 |
| May 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.35 | -0.15% | 300 |
| Apr 30, 2026 | 22.75 | 22.75 | 22.66 | 22.75 | 22.38 | 1.02% | 1,725 |
| Apr 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.16 | 0.04% | 200 |
| Apr 20, 2026 | 22.56 | 22.56 | 22.51 | 22.51 | 22.15 | 0.04% | 220 |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.14 | -0.48% | 160 |
| Apr 16, 2026 | 22.52 | 22.63 | 22.51 | 22.61 | 22.24 | 0.48% | 600 |
| Apr 13, 2026 | 22.90 | 22.90 | 22.50 | 22.50 | 22.14 | -1.32% | 1,650 |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.43 | 1.60% | 500 |
| Apr 7, 2026 | 22.80 | 22.80 | 22.44 | 22.44 | 22.08 | 0.04% | 375 |
| Apr 1, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.07 | 0.13% | 306 |