Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS · Delayed Price · Currency is USD
25.57
+2.02 (8.58%)
May 29, 2026, 10:40 AM EST
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 158 |
| May 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% | 100 |
| May 21, 2026 | 23.82 | 24.36 | 23.82 | 24.36 | 24.36 | 2.27% | 1,042 |
| May 20, 2026 | 23.25 | 23.82 | 23.25 | 23.82 | 23.82 | 2.45% | 300 |
| May 18, 2026 | 23.20 | 23.25 | 23.20 | 23.25 | 23.25 | 0.87% | 21,703 |
| May 15, 2026 | 23.01 | 23.05 | 23.01 | 23.05 | 23.05 | -0.56% | 500 |
| May 14, 2026 | 23.06 | 23.18 | 23.06 | 23.18 | 23.18 | 1.53% | 542 |
| May 12, 2026 | 23.01 | 23.02 | 23.01 | 23.02 | 22.83 | 0.35% | 2,410 |
| May 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.75 | -0.62% | 200 |
| May 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.89 | -0.19% | 400 |
| May 6, 2026 | 22.91 | 23.13 | 22.91 | 23.13 | 22.93 | 0.77% | 1,250 |
| May 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | 1.03% | 299 |
| May 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.53 | -0.15% | 300 |
| Apr 30, 2026 | 22.75 | 22.75 | 22.66 | 22.75 | 22.56 | 1.02% | 1,725 |
| Apr 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.33 | 0.04% | 200 |
| Apr 20, 2026 | 22.56 | 22.56 | 22.51 | 22.51 | 22.32 | 0.04% | 220 |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.31 | -0.48% | 160 |
| Apr 16, 2026 | 22.52 | 22.63 | 22.51 | 22.61 | 22.42 | 0.48% | 600 |
| Apr 13, 2026 | 22.90 | 22.90 | 22.50 | 22.50 | 22.31 | -1.32% | 1,650 |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.61 | 1.60% | 500 |
| Apr 7, 2026 | 22.80 | 22.80 | 22.44 | 22.44 | 22.25 | 0.04% | 375 |
| Apr 1, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.24 | 0.13% | 306 |
| Mar 30, 2026 | 22.55 | 22.55 | 22.40 | 22.40 | 22.22 | - | 505 |
| Mar 26, 2026 | 22.75 | 22.80 | 22.40 | 22.40 | 22.22 | -0.44% | 2,844 |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.31 | -1.53% | 250 |
| Mar 23, 2026 | 22.31 | 22.85 | 22.31 | 22.85 | 22.66 | -0.44% | 1,499 |
| Mar 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | 2.26% | 103 |
| Mar 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | - | 150 |
| Mar 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | 0.64% | 275 |
| Mar 9, 2026 | 22.30 | 22.50 | 22.30 | 22.30 | 22.12 | -0.13% | 1,100 |
| Mar 6, 2026 | 22.30 | 22.55 | 22.30 | 22.33 | 22.15 | 0.04% | 2,697 |
| Feb 27, 2026 | 22.50 | 22.50 | 22.32 | 22.32 | 22.14 | -0.80% | 588 |
| Feb 26, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.31 | 1.11% | 651 |
| Feb 25, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 22.07 | 0.02% | 582 |
| Feb 20, 2026 | 22.16 | 22.25 | 22.11 | 22.25 | 22.07 | 0.23% | 1,850 |
| Feb 17, 2026 | 22.86 | 22.86 | 22.20 | 22.20 | 22.02 | 1.79% | 200 |
| Feb 5, 2026 | 21.90 | 22.25 | 21.90 | 22.00 | 21.63 | 0.23% | 1,080 |
| Feb 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.58 | 0.46% | 160 |
| Feb 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.48 | -4.75% | 480 |
| Feb 2, 2026 | 21.80 | 22.94 | 21.80 | 22.94 | 22.55 | 4.99% | 1,749 |
| Jan 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.48 | 0.92% | 218 |
| Jan 29, 2026 | 21.99 | 21.99 | 21.65 | 21.65 | 21.29 | -1.29% | 514 |
| Jan 28, 2026 | 22.00 | 22.00 | 21.17 | 21.93 | 21.56 | 3.93% | 2,733 |
| Jan 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.75 | 0.49% | 4,354 |
| Jan 23, 2026 | 21.23 | 21.23 | 21.00 | 21.00 | 20.65 | -1.81% | 1,455 |
| Jan 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.03 | -2.69% | 200 |
| Jan 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.61 | 3.97% | 231 |
| Jan 14, 2026 | 21.42 | 21.42 | 21.14 | 21.14 | 20.78 | 0.19% | 624 |
| Jan 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.75 | 0.48% | 330 |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.65 | - | 250 |