Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS · Delayed Price · Currency is USD
24.20
0.00 (0.00%)
Jul 29, 2026, 11:06 AM EST
Northeast Indiana Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | 338 |
| Jul 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.47% | 210 |
| Jul 27, 2026 | 23.80 | 23.80 | 23.75 | 23.75 | 23.75 | -0.21% | 300 |
| Jul 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.82% | 150 |
| Jul 17, 2026 | 23.67 | 24.24 | 23.67 | 24.24 | 24.24 | 2.06% | 200 |
| Jul 15, 2026 | 23.75 | 23.78 | 23.75 | 23.75 | 23.75 | - | 1,410 |
| Jul 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% | 490 |
| Jul 10, 2026 | 23.69 | 23.70 | 23.68 | 23.68 | 23.68 | 0.04% | 840 |
| Jul 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% | 200 |
| Jul 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 204 |
| Jul 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% | 3,596 |
| Jul 6, 2026 | 23.72 | 23.80 | 23.72 | 23.80 | 23.80 | - | 2,620 |
| Jul 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% | 200 |
| Jul 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 200 |
| Jun 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% | 200 |
| Jun 24, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | - | 548 |
| Jun 23, 2026 | 23.59 | 23.60 | 23.59 | 23.60 | 23.60 | - | 601 |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.82% | 200 |
| Jun 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.15% | 200 |
| Jun 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% | 1,070 |
| Jun 3, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 24.00 | -3.42% | 663 |
| May 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.43% | 521 |
| May 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 158 |
| May 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% | 100 |
| May 21, 2026 | 23.82 | 24.36 | 23.82 | 24.36 | 24.36 | 2.27% | 1,042 |
| May 20, 2026 | 23.25 | 23.82 | 23.25 | 23.82 | 23.82 | 2.45% | 300 |
| May 18, 2026 | 23.20 | 23.25 | 23.20 | 23.25 | 23.25 | 0.87% | 21,703 |
| May 15, 2026 | 23.01 | 23.05 | 23.01 | 23.05 | 23.05 | -0.56% | 500 |
| May 14, 2026 | 23.06 | 23.18 | 23.06 | 23.18 | 23.18 | 1.53% | 542 |
| May 12, 2026 | 23.01 | 23.02 | 23.01 | 23.02 | 22.83 | 0.35% | 2,410 |
| May 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.75 | -0.62% | 200 |
| May 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.89 | -0.19% | 400 |
| May 6, 2026 | 22.91 | 23.13 | 22.91 | 23.13 | 22.93 | 0.77% | 1,250 |
| May 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | 1.03% | 299 |
| May 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.53 | -0.15% | 300 |
| Apr 30, 2026 | 22.75 | 22.75 | 22.66 | 22.75 | 22.56 | 1.02% | 1,725 |
| Apr 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.33 | 0.04% | 200 |
| Apr 20, 2026 | 22.56 | 22.56 | 22.51 | 22.51 | 22.32 | 0.04% | 220 |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.31 | -0.48% | 160 |
| Apr 16, 2026 | 22.52 | 22.63 | 22.51 | 22.61 | 22.42 | 0.48% | 600 |
| Apr 13, 2026 | 22.90 | 22.90 | 22.50 | 22.50 | 22.31 | -1.32% | 1,650 |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.61 | 1.60% | 500 |
| Apr 7, 2026 | 22.80 | 22.80 | 22.44 | 22.44 | 22.25 | 0.04% | 375 |
| Apr 1, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.24 | 0.13% | 306 |
| Mar 30, 2026 | 22.55 | 22.55 | 22.40 | 22.40 | 22.22 | - | 505 |
| Mar 26, 2026 | 22.75 | 22.80 | 22.40 | 22.40 | 22.22 | -0.44% | 2,844 |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.31 | -1.53% | 250 |
| Mar 23, 2026 | 22.31 | 22.85 | 22.31 | 22.85 | 22.66 | -0.44% | 1,499 |
| Mar 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | 2.26% | 103 |
| Mar 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | - | 150 |