New Infinity Holdings, Ltd. (NIHL)
OTCMKTS · Delayed Price · Currency is USD
0.0220
0.00 (0.00%)
At close: Jan 22, 2026
New Infinity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 1,088 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 1,050 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.33% | 23,063 |
| Dec 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 41.50% | 6,353 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.05% | 500 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 300 |
| Nov 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 354.12% | 21,280 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.48% | 14,000 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82.82% | 333 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.53% | 250 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,000 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.46% | 21,625 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181.40% | 250 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.78% | 101,000 |
| Sep 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -66.72% | 30,000 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 498.00% | 100 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.31% | 27,749 |
| Aug 26, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | -39.19% | 1,032 |
| Aug 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 250 |
| Aug 5, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 43.81% | 225 |
| Aug 4, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | -30.47% | 900 |
| Jul 30, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 1.23% | 200 |
| Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 700.00% | 100 |
| Jul 28, 2025 | 0.01 | 0.10 | 0.01 | 0.01 | 0.01 | -87.66% | 69,424 |