Skip to main content
New Infinity Holdings, Ltd. (NIHL)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Jun 18, 2025

New Infinity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.100.100.100.100.10-180
Jun 12, 20250.050.100.050.100.1069.78%1,100
May 29, 20250.050.100.040.060.06-21.47%25,855
May 28, 20250.080.080.080.080.08-605
May 27, 20250.070.080.070.080.0825.63%10,900
May 13, 20250.060.060.060.060.06-8.15%500
May 8, 20250.060.070.060.070.0757.77%1,000
May 6, 20250.040.040.040.040.04-17.60%3,700
May 5, 20250.050.050.050.050.0511.11%5,000
May 2, 20250.050.050.050.050.05-7.22%205
Apr 29, 20250.050.050.050.050.0518.00%13,000
Mar 20, 20250.060.090.040.040.04-58.48%60,053
Mar 12, 20250.080.100.080.100.1090.02%26,861
Mar 6, 20250.050.050.050.050.05-35.20%100
Feb 27, 20250.080.080.080.080.08-0.74%6,000
Feb 26, 20250.070.080.040.080.089.46%176,504
Feb 25, 20250.150.150.070.070.07-56.47%102,365
Feb 24, 20250.170.170.170.170.1713.33%2,400
Feb 21, 20250.160.200.130.150.15-31.82%20,000
Feb 20, 20250.220.220.220.220.22-2,500
Feb 19, 20250.190.220.080.220.22-12.00%81,864
Feb 18, 20250.250.250.210.250.2524.94%11,312
Feb 14, 20250.140.200.120.200.2066.75%30,735
Feb 13, 20250.220.220.120.120.12-52.02%23,500
Feb 12, 20250.280.280.250.250.25-3.81%9,450
Feb 11, 20250.260.260.260.260.26-5.45%2,123
Feb 10, 20250.260.280.260.280.2812.24%12,800
Feb 7, 20250.270.270.250.250.25-2.00%5,848
Feb 6, 20250.240.250.230.250.258.70%35,001
Feb 5, 20250.230.230.230.230.234.31%6,000
Feb 4, 20250.280.280.220.220.22-21.25%4,800
Feb 3, 20250.230.280.230.280.2812.00%9,841
Jan 31, 20250.300.300.250.250.25-16.67%22,345
Jan 30, 20250.270.300.200.300.30-6.25%52,063
Jan 29, 20250.250.350.250.320.3223.08%30,500
Jan 28, 20250.350.400.220.260.26-13.33%45,644
Jan 27, 20251.932.000.250.300.30-84.79%861,137
Jan 24, 20250.302.300.301.971.9782.69%1,554,584