Skip to main content
logo
New Infinity Holdings, Ltd. (NIHL)
OTCMKTS · Delayed Price · Currency is USD
0.0985
-0.0003 (-0.30%)
At close: Aug 6, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.100.100.100.100.10-0.30%250
Aug 5, 20250.010.100.010.100.1043.81%225
Aug 4, 20250.030.070.030.070.07-30.47%900
Jul 30, 20250.010.100.010.100.101.23%200
Jul 29, 20250.100.100.100.100.10700.00%100
Jul 28, 20250.010.100.010.010.01-87.66%69,424
Jul 21, 20250.030.100.030.100.1065.38%3,276
Jul 16, 20250.060.060.060.060.06-40.20%377
Jul 15, 20250.100.100.100.100.10216.46%100
Jul 14, 20250.050.100.030.030.03-59.23%6,060
Jul 3, 20250.080.080.080.080.08-22.50%200
Jul 1, 20250.070.100.050.100.10-2,325
Jun 30, 20250.100.100.100.100.10-101
Jun 20, 20250.100.100.100.100.10-181
Jun 18, 20250.100.100.100.100.10-180
Jun 12, 20250.050.100.050.100.1069.78%1,100
May 29, 20250.050.100.040.060.06-21.47%25,855
May 28, 20250.080.080.080.080.08-605
May 27, 20250.070.080.070.080.0825.63%10,900
May 13, 20250.060.060.060.060.06-8.15%500
May 8, 20250.060.070.060.070.0757.77%1,000
May 6, 20250.040.040.040.040.04-17.60%3,700
May 5, 20250.050.050.050.050.0511.11%5,000
May 2, 20250.050.050.050.050.05-7.22%205
Apr 29, 20250.050.050.050.050.0518.00%13,000
Mar 20, 20250.060.090.040.040.04-58.48%60,053
Mar 12, 20250.080.100.080.100.1090.02%26,861
Mar 6, 20250.050.050.050.050.05-35.20%100
Feb 27, 20250.080.080.080.080.08-0.74%6,000
Feb 26, 20250.070.080.040.080.089.46%176,504
Feb 25, 20250.150.150.070.070.07-56.47%102,365
Feb 24, 20250.170.170.170.170.1713.33%2,400
Feb 21, 20250.160.200.130.150.15-31.82%20,000
Feb 20, 20250.220.220.220.220.22-2,500
Feb 19, 20250.190.220.080.220.22-12.00%81,864
Feb 18, 20250.250.250.210.250.2524.94%11,312
Feb 14, 20250.140.200.120.200.2066.75%30,735