New Infinity Holdings, Ltd. (NIHL)
OTCMKTS
· Delayed Price · Currency is USD
0.300
-1.673 (-84.79%)
At close: Jan 27, 2025
New Infinity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.35 | 0.40 | 0.22 | 0.26 | 0.26 | -13.33% | 45,644 |
| Jan 27, 2025 | 1.93 | 2.00 | 0.25 | 0.30 | 0.30 | -84.79% | 861,137 |
| Jan 24, 2025 | 0.30 | 2.30 | 0.30 | 1.97 | 1.97 | 82.69% | 1,554,584 |
| Jan 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 100 |
| Nov 19, 2024 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.56% | 200 |
| Nov 13, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 225.00% | 200 |
| Jul 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -69.23% | 100 |
| Jul 16, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 100 |