New Infinity Holdings, Ltd. (NIHL)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0239 (-20.98%)
At close: Jul 27, 2026
New Infinity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -20.98% | 43,400 |
| Jul 23, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 21.58% | 193,204 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.94% | 1,213 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.45% | 200 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.90% | 41,869 |
| Jun 22, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 53.31% | 2,333 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -31.44% | 77,006 |
| Jun 17, 2026 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | -2.92% | 58,688 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.46% | 22,166 |
| Jun 15, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 20.93% | 46,965 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.48% | 21,408 |
| Jun 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -20.18% | 32,000 |
| Jun 10, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 90.00% | 8,922 |
| Jun 9, 2026 | 0.08 | 0.11 | 0.06 | 0.06 | 0.06 | -38.65% | 7,207 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 63.00% | 300 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.24% | 27,937 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.55% | 22,000 |
| Jun 3, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 94.67% | 53,993 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,846 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93.55% | 30,100 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.23% | 1,300 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 110 |
| Mar 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 82.58% | 3,222 |