Skip to main content
logo
New Infinity Holdings, Ltd. (NIHL)
OTCMKTS · Delayed Price · Currency is USD
0.2360
-0.0080 (-3.28%)
Oct 16, 2026, 4:00 PM EST

New Infinity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.240.240.220.240.24-3.28%2,500
Oct 15, 20260.240.240.240.240.2435.56%1,000
Oct 14, 20260.180.180.180.180.18-10.00%4,000
Oct 13, 20260.260.260.200.200.20-23.08%6,000
Oct 12, 20260.280.280.260.260.2616.07%1,700
Oct 9, 20260.220.220.220.220.220.44%6,500
Oct 8, 20260.220.220.220.220.2235.17%1,000
Oct 7, 20260.220.220.170.170.17-26.04%29,500
Oct 2, 20260.170.220.170.220.2233.69%11,000
Oct 1, 20260.170.170.170.170.174.30%6,100
Sep 30, 20260.140.160.140.160.167.60%30,260
Sep 29, 20260.150.150.150.150.153.99%4,099
Sep 28, 20260.100.160.100.140.14-14.19%256,856
Sep 25, 20260.170.170.170.170.174.68%100
Sep 24, 20260.160.160.160.160.160.97%3,297
Sep 22, 20260.100.160.100.160.1657.66%48,926
Sep 21, 20260.100.100.100.100.10-100,000
Jul 31, 20260.080.100.080.100.10-51,700
Jul 30, 20260.100.100.100.100.1011.11%50,000
Jul 27, 20260.100.100.090.090.09-20.98%43,400
Jul 23, 20260.070.110.070.110.1121.58%193,204
Jul 13, 20260.090.090.090.090.09-5.94%1,213
Jul 8, 20260.090.100.090.100.109.45%200
Jun 23, 20260.090.090.090.090.09-0.90%41,869
Jun 22, 20260.040.090.040.090.0953.31%2,333
Jun 18, 20260.090.090.050.060.06-31.44%77,006
Jun 17, 20260.090.110.080.090.09-2.92%58,688
Jun 16, 20260.090.090.090.090.09-13.46%22,166
Jun 15, 20260.080.100.080.100.1020.93%46,965
Jun 12, 20260.090.100.090.090.09-5.48%21,408
Jun 11, 20260.080.090.080.090.09-20.18%32,000
Jun 10, 20260.100.110.090.110.1190.00%8,922
Jun 9, 20260.080.110.060.060.06-38.65%7,207
Jun 8, 20260.100.100.100.100.1063.00%300
Jun 5, 20260.060.060.060.060.0620.24%27,937
Jun 4, 20260.050.050.050.050.05-14.55%22,000
Jun 3, 20260.030.060.030.060.0694.67%53,993
May 18, 20260.030.030.030.030.03-5,846