Nika Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-	200
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-	22,000
Dec 16, 2025	0.27	0.28	0.27	0.28	0.28	1.82%	10,386
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	1,200
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	7.69%	35,000
Dec 11, 2025	0.25	0.26	0.25	0.26	0.26	-7.11%	2,166
Dec 10, 2025	0.26	0.28	0.26	0.28	0.28	11.96%	852
Dec 9, 2025	0.25	0.25	0.25	0.25	0.25	-	550
Nov 25, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	100
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-0.07%	21,300
Oct 27, 2025	0.33	0.33	0.30	0.30	0.30	-6.91%	6,907
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-32.66%	4,000
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	48.50%	400
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	-	2,500
Oct 2, 2025	0.35	0.35	0.32	0.32	0.32	10.60%	2,285
Sep 22, 2025	0.29	0.29	0.29	0.29	0.29	-19.25%	1,206
Sep 18, 2025	0.36	0.36	0.36	0.36	0.36	-62.28%	12,985
Sep 5, 2025	0.96	0.96	0.96	0.96	0.96	1.06%	100
Aug 27, 2025	0.95	0.95	0.95	0.95	0.95	-0.05%	100
Aug 20, 2025	0.95	0.95	0.95	0.95	0.95	114.75%	260
Aug 19, 2025	0.44	0.44	0.44	0.44	0.44	-53.43%	100
Aug 14, 2025	0.95	0.95	0.95	0.95	0.95	170.06%	330
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	-62.96%	101
Aug 11, 2025	0.95	0.95	0.95	0.95	0.95	-0.02%	100
Aug 1, 2025	0.95	0.95	0.95	0.95	0.95	165.22%	300
Jul 29, 2025	0.36	0.36	0.36	0.36	0.36	-48.20%	100
Jul 21, 2025	0.69	0.69	0.69	0.69	0.69	-	118
Jul 16, 2025	0.69	0.69	0.69	0.69	0.69	27.78%	100
Jul 15, 2025	0.69	0.69	0.54	0.54	0.54	-21.74%	1,800
Jul 1, 2025	0.69	0.69	0.69	0.69	0.69	-	100