Nika Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	0.59	0.59	0.51	0.51	0.51	188.02%	2,000
Nov 19, 2024	0.18	0.18	0.18	0.18	0.18	-70.15%	169
Oct 30, 2024	0.59	0.59	0.59	0.59	0.59	237.14%	500
Oct 29, 2024	0.18	0.18	0.18	0.18	0.18	-70.34%	1,234
Oct 28, 2024	0.59	0.59	0.59	0.59	0.59	-0.51%	169
Oct 21, 2024	0.59	0.59	0.59	0.59	0.59	17.57%	186
Oct 3, 2024	0.20	0.59	0.20	0.50	0.50	-14.94%	700
Sep 30, 2024	0.30	0.59	0.30	0.59	0.59	90.00%	2,583
Sep 13, 2024	0.31	0.31	0.31	0.31	0.31	-9.54%	1,000
Sep 12, 2024	0.59	0.59	0.35	0.35	0.35	-41.82%	200
Aug 6, 2024	0.59	0.59	0.59	0.59	0.59	0.10%	100
Jul 26, 2024	0.59	0.59	0.59	0.59	0.59	16.16%	1,000
Jul 19, 2024	0.51	0.51	0.51	0.51	0.51	-14.00%	967
Jul 18, 2024	0.51	0.59	0.51	0.59	0.59	16.73%	1,910
Jul 15, 2024	0.75	0.75	0.51	0.51	0.51	139.62%	251
Jul 12, 2024	0.21	0.21	0.21	0.21	0.21	-64.61%	46,252
Jun 25, 2024	0.60	0.60	0.60	0.60	0.60	-19.91%	100
Jun 24, 2024	0.75	0.75	0.75	0.75	0.75	423.01%	250
Jun 21, 2024	0.14	0.14	0.14	0.14	0.14	-80.93%	180
Jun 5, 2024	0.75	0.75	0.75	0.75	0.75	50.60%	200
Jun 4, 2024	0.50	0.50	0.50	0.50	0.50	-25.67%	2,500
Jun 3, 2024	0.50	0.67	0.50	0.67	0.67	-4.01%	3,503
May 13, 2024	0.70	0.70	0.70	0.70	0.70	-0.29%	180
Apr 24, 2024	0.70	0.70	0.70	0.70	0.70	75.00%	100
Apr 23, 2024	0.40	0.40	0.40	0.40	0.40	-54.02%	350
Apr 15, 2024	0.87	0.87	0.87	0.87	0.87	2.59%	100
Apr 9, 2024	0.87	0.87	0.82	0.85	0.85	-4.72%	650
Apr 4, 2024	0.89	0.89	0.89	0.89	0.89	1.14%	100
Mar 28, 2024	0.88	0.88	0.88	0.88	0.88	-7.17%	190
Mar 25, 2024	0.27	0.95	0.27	0.95	0.95	-4.05%	240
Mar 22, 2024	0.26	1.00	0.26	0.99	0.99	3.00%	1,111
Mar 21, 2024	0.03	1.00	0.03	0.03	0.03	-99.79%	1,900