Nika Pharmaceuticals, Inc. (NIKA)
OTCMKTS · Delayed Price · Currency is USD
0.9574
0.00 (0.00%)
At close: Sep 5, 2025

Nika Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.960.960.960.960.961.06%100
Aug 27, 20250.950.950.950.950.95-0.05%100
Aug 20, 20250.950.950.950.950.95114.75%260
Aug 19, 20250.440.440.440.440.44-53.43%100
Aug 14, 20250.950.950.950.950.95170.06%330
Aug 13, 20250.350.350.350.350.35-62.96%101
Aug 11, 20250.950.950.950.950.95-0.02%100
Aug 1, 20250.950.950.950.950.95165.22%300
Jul 29, 20250.360.360.360.360.36-48.20%100
Jul 21, 20250.690.690.690.690.69-118
Jul 16, 20250.690.690.690.690.6927.78%100
Jul 15, 20250.690.690.540.540.54-21.74%1,800
Jul 1, 20250.690.690.690.690.69-100
Jun 23, 20250.310.690.310.690.69-244
Jun 12, 20250.690.690.690.690.69-100
Jun 11, 20250.630.690.630.690.69-970
Jun 10, 20250.690.690.690.690.696.24%100
Jun 3, 20250.650.650.650.650.65-0.06%300
May 27, 20250.260.650.260.650.65-0.85%3,499
May 15, 20250.710.710.660.660.66-7.68%3,704