Nika Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-0.07%	21,300
Oct 27, 2025	0.33	0.33	0.30	0.30	0.30	-6.91%	6,907
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-32.66%	4,000
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	48.50%	400
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	-	2,500
Oct 2, 2025	0.35	0.35	0.32	0.32	0.32	10.60%	2,285
Sep 22, 2025	0.29	0.29	0.29	0.29	0.29	-19.25%	1,206
Sep 18, 2025	0.36	0.36	0.36	0.36	0.36	-62.28%	12,985
Sep 5, 2025	0.96	0.96	0.96	0.96	0.96	1.06%	100
Aug 27, 2025	0.95	0.95	0.95	0.95	0.95	-0.05%	100
Aug 20, 2025	0.95	0.95	0.95	0.95	0.95	114.75%	260
Aug 19, 2025	0.44	0.44	0.44	0.44	0.44	-53.43%	100
Aug 14, 2025	0.95	0.95	0.95	0.95	0.95	170.06%	330
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	-62.96%	101
Aug 11, 2025	0.95	0.95	0.95	0.95	0.95	-0.02%	100
Aug 1, 2025	0.95	0.95	0.95	0.95	0.95	165.22%	300
Jul 29, 2025	0.36	0.36	0.36	0.36	0.36	-48.20%	100
Jul 21, 2025	0.69	0.69	0.69	0.69	0.69	-	118
Jul 16, 2025	0.69	0.69	0.69	0.69	0.69	27.78%	100
Jul 15, 2025	0.69	0.69	0.54	0.54	0.54	-21.74%	1,800
Jul 1, 2025	0.69	0.69	0.69	0.69	0.69	-	100
Jun 23, 2025	0.31	0.69	0.31	0.69	0.69	-	244
Jun 12, 2025	0.69	0.69	0.69	0.69	0.69	-	100
Jun 11, 2025	0.63	0.69	0.63	0.69	0.69	-	970
Jun 10, 2025	0.69	0.69	0.69	0.69	0.69	6.24%	100
Jun 3, 2025	0.65	0.65	0.65	0.65	0.65	-0.06%	300
May 27, 2025	0.26	0.65	0.26	0.65	0.65	-0.85%	3,499
May 15, 2025	0.71	0.71	0.66	0.66	0.66	-7.68%	3,704