Nika Pharmaceuticals, Inc. (NIKA)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Feb 5, 2025
Nika Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Feb 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 314.77% | 100 |
| Feb 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -75.89% | 373 |
| Jan 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Jan 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 160 |
| Jan 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jan 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.63% | 115 |
| Jan 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 215.43% | 400 |
| Jan 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -68.14% | 100 |
| Jan 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 16.32% | 200 |
| Nov 22, 2024 | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | 188.02% | 2,000 |
| Nov 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -70.15% | 169 |
| Oct 30, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 237.14% | 500 |
| Oct 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -70.34% | 1,234 |
| Oct 28, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.51% | 169 |
| Oct 21, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 17.57% | 186 |
| Oct 3, 2024 | 0.20 | 0.59 | 0.20 | 0.50 | 0.50 | -14.94% | 700 |
| Sep 30, 2024 | 0.30 | 0.59 | 0.30 | 0.59 | 0.59 | 90.00% | 2,583 |
| Sep 13, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -9.54% | 1,000 |