Nika Pharmaceuticals, Inc. (NIKA)
OTCMKTS
· Delayed Price · Currency is USD
0.6900
0.00 (0.00%)
At close: Jun 12, 2025
Nika Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 100 |
| Jun 11, 2025 | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | - | 970 |
| Jun 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.24% | 100 |
| Jun 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06% | 300 |
| May 27, 2025 | 0.26 | 0.65 | 0.26 | 0.65 | 0.65 | -0.85% | 3,499 |
| May 15, 2025 | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -7.68% | 3,704 |
| May 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -29.00% | 275 |
| Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Feb 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 314.77% | 100 |
| Feb 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -75.89% | 373 |
| Jan 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Jan 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 160 |
| Jan 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jan 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.63% | 115 |
| Jan 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 215.43% | 400 |
| Jan 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -68.14% | 100 |