Nika Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.40	0.40	0.35	0.35	0.35	-	3,950
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-14.63%	650
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,500
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	439
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-17.65%	100
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	-	1,000
Aug 3, 2026	0.98	0.98	0.51	0.51	0.51	140.23%	1,650
Jul 31, 2026	0.21	0.21	0.21	0.21	0.21	-72.39%	100
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	73.20%	650
Jun 24, 2026	0.51	0.51	0.44	0.44	0.44	119.80%	900
Jun 22, 2026	0.20	0.20	0.20	0.20	0.20	-	2,480
Jun 3, 2026	0.20	0.20	0.20	0.20	0.20	-	159
May 27, 2026	0.20	0.20	0.20	0.20	0.20	-60.39%	200