Nika Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.30	0.40	0.30	0.40	0.40	25.59%	2,920
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-56.14%	2,300
Apr 17, 2026	0.72	0.73	0.72	0.73	0.73	-2.62%	4,000
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	97.21%	2,593
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-49.70%	1,100
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	94.72%	159
Jan 27, 2026	0.38	0.39	0.38	0.39	0.39	2.11%	27,227
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.03%	600
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	35.75%	1,501
Dec 29, 2025	0.28	0.76	0.28	0.28	0.28	-	11,100
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-	200
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-	22,000
Dec 16, 2025	0.27	0.28	0.27	0.28	0.28	1.82%	10,386
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	1,200
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	7.69%	35,000
Dec 11, 2025	0.25	0.26	0.25	0.26	0.26	-7.11%	2,166
Dec 10, 2025	0.26	0.28	0.26	0.28	0.28	11.96%	852
Dec 9, 2025	0.25	0.25	0.25	0.25	0.25	-	550
Nov 25, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	100
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-0.07%	21,300