Nika Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-17.65%	100
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	-	1,000
Aug 3, 2026	0.98	0.98	0.51	0.51	0.51	140.23%	1,650
Jul 31, 2026	0.21	0.21	0.21	0.21	0.21	-72.39%	100
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	73.20%	650
Jun 24, 2026	0.51	0.51	0.44	0.44	0.44	119.80%	900
Jun 22, 2026	0.20	0.20	0.20	0.20	0.20	-60.38%	2,480
Jun 15, 2026	0.51	0.51	0.51	0.51	0.51	152.38%	249
Jun 3, 2026	0.20	0.20	0.20	0.20	0.20	-	159
May 27, 2026	0.20	0.20	0.20	0.20	0.20	-60.39%	200
May 12, 2026	0.20	0.51	0.20	0.51	0.51	26.87%	444
Apr 24, 2026	0.30	0.40	0.30	0.40	0.40	25.59%	2,920
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-56.14%	2,300
Apr 17, 2026	0.72	0.73	0.72	0.73	0.73	-2.62%	4,000
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	97.21%	2,593
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-49.70%	1,100