Surge Battery Metals Inc. (NILIF)
OTCMKTS
· Delayed Price · Currency is USD
0.1899
+0.0040 (2.15%)
Apr 24, 2025, 11:51 AM EDT
Surge Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.76% | 42,153 |
| Apr 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.29% | 43,227 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -3.37% | 56,623 |
| Apr 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.22% | 13,050 |
| Apr 17, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -2.16% | 29,700 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.23% | 50,434 |
| Apr 15, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.04% | 206,500 |
| Apr 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.26% | 2,159 |
| Apr 11, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.76% | 23,695 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.19% | 12,774 |
| Apr 9, 2025 | 0.16 | 0.20 | 0.10 | 0.20 | 0.20 | 10.41% | 81,593 |
| Apr 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.44% | 8,998 |
| Apr 7, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | -5.01% | 150,623 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -12.67% | 172,210 |
| Apr 3, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.85% | 15,395 |
| Apr 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.65% | 24,514 |
| Apr 1, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.87% | 178,506 |
| Mar 31, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -20.92% | 243,705 |
| Mar 28, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 17,740 |
| Mar 27, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.20% | 5,384 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.76% | 18,743 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.75% | 21,600 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.99% | 20,379 |
| Mar 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.30% | 27,157 |
| Mar 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.48% | 24,297 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.77% | 88,840 |
| Mar 18, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 5.83% | 22,682 |
| Mar 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.47% | 7,743 |
| Mar 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.88% | 1,220 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 28,353 |
| Mar 12, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.44% | 27,630 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 53,288 |
| Mar 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -4.65% | 56,951 |
| Mar 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.63% | 49,627 |
| Mar 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.47% | 84,174 |
| Mar 5, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 15.52% | 45,425 |
| Mar 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.82% | 30,832 |
| Mar 3, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -2.71% | 32,721 |
| Feb 28, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.54% | 55,635 |
| Feb 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.64% | 5,501 |
| Feb 26, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 3.32% | 31,566 |
| Feb 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.69% | 113,790 |
| Feb 24, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.01% | 10,100 |
| Feb 21, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.53% | 97,855 |
| Feb 20, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -0.29% | 119,719 |
| Feb 19, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -3.03% | 32,654 |
| Feb 18, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.14% | 76,209 |
| Feb 14, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 0.17% | 13,062 |
| Feb 13, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -2.75% | 24,009 |
| Feb 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.85% | 37,130 |