Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	0.55	0.55	0.47	0.50	0.50	-0.91%	279,155
Dec 5, 2025	0.50	0.50	0.46	0.50	0.50	7.59%	190,272
Dec 4, 2025	0.45	0.48	0.45	0.47	0.47	6.59%	123,505
Dec 3, 2025	0.41	0.47	0.39	0.44	0.44	9.48%	611,577
Dec 2, 2025	0.38	0.43	0.38	0.40	0.40	-0.42%	162,886
Dec 1, 2025	0.42	0.42	0.38	0.40	0.40	-3.03%	290,986
Nov 28, 2025	0.40	0.43	0.38	0.42	0.42	15.42%	606,480
Nov 26, 2025	0.38	0.38	0.36	0.36	0.36	-3.43%	235,653
Nov 25, 2025	0.35	0.39	0.35	0.37	0.37	13.15%	335,276
Nov 24, 2025	0.32	0.34	0.31	0.33	0.33	5.87%	34,146
Nov 21, 2025	0.30	0.32	0.30	0.31	0.31	-0.29%	81,650
Nov 20, 2025	0.35	0.35	0.31	0.31	0.31	-6.58%	90,869
Nov 19, 2025	0.33	0.34	0.33	0.33	0.33	1.39%	49,996
Nov 18, 2025	0.31	0.33	0.29	0.33	0.33	8.59%	37,158
Nov 17, 2025	0.31	0.33	0.30	0.30	0.30	2.67%	209,399
Nov 14, 2025	0.30	0.31	0.29	0.30	0.30	-4.05%	331,440
Nov 13, 2025	0.34	0.34	0.30	0.31	0.31	-4.96%	113,950
Nov 12, 2025	0.30	0.34	0.30	0.32	0.32	6.92%	99,907
Nov 11, 2025	0.31	0.31	0.30	0.30	0.30	-0.59%	44,094
Nov 10, 2025	0.30	0.31	0.30	0.31	0.31	2.17%	49,588
Nov 7, 2025	0.32	0.32	0.27	0.30	0.30	3.07%	369,039
Nov 6, 2025	0.30	0.32	0.29	0.29	0.29	-5.26%	211,627
Nov 5, 2025	0.30	0.31	0.30	0.31	0.31	7.14%	49,202
Nov 4, 2025	0.31	0.31	0.29	0.29	0.29	-10.72%	268,785
Nov 3, 2025	0.33	0.35	0.30	0.32	0.32	-3.03%	212,021
Oct 31, 2025	0.35	0.35	0.33	0.33	0.33	-3.51%	224,619
Oct 30, 2025	0.35	0.36	0.34	0.34	0.34	-0.87%	182,422
Oct 29, 2025	0.35	0.35	0.33	0.35	0.35	0.44%	195,945
Oct 28, 2025	0.34	0.36	0.34	0.34	0.34	0.79%	233,404
Oct 27, 2025	0.37	0.40	0.34	0.34	0.34	-10.76%	411,925
Oct 24, 2025	0.42	0.42	0.37	0.38	0.38	-1.37%	260,401
Oct 23, 2025	0.37	0.42	0.37	0.39	0.39	6.08%	234,813
Oct 22, 2025	0.37	0.38	0.34	0.37	0.37	-1.19%	401,472
Oct 21, 2025	0.40	0.40	0.34	0.37	0.37	-4.13%	428,193
Oct 20, 2025	0.33	0.40	0.32	0.39	0.39	13.46%	1,094,925
Oct 17, 2025	0.34	0.34	0.30	0.34	0.34	0.86%	246,741
Oct 16, 2025	0.37	0.38	0.32	0.34	0.34	-3.80%	520,563
Oct 15, 2025	0.30	0.36	0.29	0.35	0.35	23.76%	1,495,883
Oct 14, 2025	0.28	0.29	0.26	0.28	0.28	1.00%	479,482
Oct 13, 2025	0.24	0.29	0.24	0.28	0.28	11.11%	698,315
Oct 10, 2025	0.27	0.27	0.23	0.25	0.25	2.02%	1,070,243
Oct 9, 2025	0.30	0.31	0.24	0.25	0.25	-11.47%	189,919
Oct 8, 2025	0.29	0.31	0.26	0.28	0.28	-3.16%	640,969
Oct 7, 2025	0.22	0.30	0.22	0.29	0.29	29.19%	606,792
Oct 6, 2025	0.26	0.27	0.21	0.22	0.22	-13.87%	697,106
Oct 3, 2025	0.25	0.26	0.23	0.26	0.26	11.21%	288,232
Oct 2, 2025	0.24	0.24	0.21	0.23	0.23	0.78%	117,562
Oct 1, 2025	0.22	0.23	0.21	0.23	0.23	11.76%	114,163
Sep 30, 2025	0.21	0.21	0.20	0.21	0.21	2.89%	114,753
Sep 29, 2025	0.21	0.21	0.19	0.20	0.20	-3.69%	181,458