Skip to main content
Surge Battery Metals Inc. (NILIF)
OTCMKTS · Delayed Price · Currency is USD
0.2101
-0.0114 (-5.15%)
Jun 13, 2025, 11:27 AM EDT

Surge Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.230.230.210.220.222.39%131,837
Jun 11, 20250.230.240.210.220.22-8.66%186,728
Jun 10, 20250.240.260.220.240.24-0.44%744,085
Jun 9, 20250.200.250.200.240.2413.40%177,557
Jun 6, 20250.210.220.200.210.21-3.02%342,407
Jun 5, 20250.200.220.200.220.22-1.69%123,000
Jun 4, 20250.220.220.220.220.221.79%45,260
Jun 3, 20250.200.210.200.210.21-1.40%40,080
Jun 2, 20250.230.230.210.220.22-5.13%220,111
May 30, 20250.220.230.220.230.23-0.04%25,984
May 29, 20250.210.230.210.230.232.96%37,873
May 28, 20250.190.230.190.220.2211.65%95,192
May 27, 20250.200.200.190.200.204.17%135,106
May 23, 20250.210.210.190.190.19-2.54%14,959
May 22, 20250.200.200.180.200.204.98%68,175
May 21, 20250.180.190.180.190.191.44%153,932
May 20, 20250.190.200.180.180.18-11.91%197,800
May 19, 20250.170.210.170.210.2114.82%30,112
May 16, 20250.180.190.180.180.18-3.64%15,906
May 15, 20250.190.190.190.190.196.57%25,876
May 14, 20250.180.190.180.180.18-5.27%16,877
May 13, 20250.210.210.180.190.190.11%76,622
May 12, 20250.210.210.180.190.19-1.78%10,208
May 9, 20250.180.190.180.190.190.05%28,915
May 8, 20250.190.190.180.190.190.74%13,906
May 7, 20250.190.200.190.190.19-1.96%11,492
May 6, 20250.190.190.180.190.19-0.77%10,873
May 5, 20250.160.200.160.200.2010.01%23,275
May 2, 20250.170.190.170.180.18-1.80%6,208
May 1, 20250.210.210.180.180.18-4.55%29,068
Apr 30, 20250.200.200.180.190.190.05%57,001
Apr 29, 20250.190.190.190.190.19-0.40%35,786
Apr 28, 20250.190.190.190.190.190.40%16,395
Apr 25, 20250.210.210.190.190.19-5.17%6,250
Apr 24, 20250.190.200.190.200.205.76%42,153
Apr 23, 20250.170.190.170.190.19-0.29%43,227
Apr 22, 20250.210.210.190.190.19-3.37%56,623
Apr 21, 20250.190.200.190.200.205.22%13,050
Apr 17, 20250.190.210.190.190.19-2.16%29,700
Apr 16, 20250.190.190.190.190.19-4.23%50,434
Apr 15, 20250.200.210.190.200.20-2.04%206,500
Apr 14, 20250.210.210.200.200.200.26%2,159
Apr 11, 20250.190.200.180.200.205.76%23,695
Apr 10, 20250.190.190.190.190.19-6.19%12,774
Apr 9, 20250.160.200.100.200.2010.41%81,593
Apr 8, 20250.190.190.180.180.182.44%8,998
Apr 7, 20250.150.190.150.180.18-5.01%150,623
Apr 4, 20250.210.210.180.190.19-12.67%172,210
Apr 3, 20250.210.220.200.220.225.85%15,395
Apr 2, 20250.210.210.200.210.212.65%24,514