Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.48	0.52	0.48	0.49	0.49	-0.89%	216,496
Feb 5, 2026	0.50	0.53	0.48	0.49	0.49	-6.36%	193,245
Feb 4, 2026	0.55	0.56	0.53	0.53	0.53	-1.95%	204,341
Feb 3, 2026	0.55	0.58	0.52	0.54	0.54	-1.46%	213,789
Feb 2, 2026	0.54	0.55	0.53	0.55	0.55	1.20%	287,048
Jan 30, 2026	0.57	0.57	0.54	0.54	0.54	-7.99%	482,831
Jan 29, 2026	0.60	0.60	0.56	0.59	0.59	-0.84%	308,694
Jan 28, 2026	0.59	0.62	0.59	0.59	0.59	0.14%	69,758
Jan 27, 2026	0.60	0.60	0.57	0.59	0.59	1.58%	192,382
Jan 26, 2026	0.65	0.65	0.55	0.58	0.58	-4.62%	630,581
Jan 23, 2026	0.60	0.64	0.59	0.61	0.61	3.23%	598,550
Jan 22, 2026	0.55	0.61	0.55	0.59	0.59	4.71%	563,011
Jan 21, 2026	0.59	0.59	0.55	0.56	0.56	-0.98%	129,012
Jan 20, 2026	0.60	0.60	0.54	0.57	0.57	-9.02%	401,357
Jan 16, 2026	0.67	0.67	0.59	0.63	0.63	-1.45%	531,243
Jan 15, 2026	0.63	0.65	0.61	0.64	0.64	2.37%	301,331
Jan 14, 2026	0.66	0.66	0.61	0.62	0.62	-8.78%	907,569
Jan 13, 2026	0.71	0.72	0.67	0.68	0.68	-1.92%	305,700
Jan 12, 2026	0.64	0.76	0.61	0.69	0.69	9.83%	816,120
Jan 9, 2026	0.66	0.66	0.61	0.63	0.63	-3.07%	252,882
Jan 8, 2026	0.64	0.69	0.63	0.65	0.65	-2.69%	211,901
Jan 7, 2026	0.68	0.72	0.63	0.67	0.67	6.15%	392,154
Jan 6, 2026	0.58	0.66	0.58	0.63	0.63	6.77%	1,499,995
Jan 5, 2026	0.55	0.60	0.54	0.59	0.59	4.45%	371,111
Jan 2, 2026	0.51	0.57	0.51	0.57	0.57	6.79%	167,294
Dec 31, 2025	0.55	0.55	0.51	0.53	0.53	-3.64%	65,960
Dec 30, 2025	0.55	0.58	0.55	0.55	0.55	1.85%	91,062
Dec 29, 2025	0.53	0.59	0.52	0.54	0.54	-3.69%	405,878
Dec 26, 2025	0.56	0.56	0.53	0.56	0.56	-1.60%	117,926
Dec 24, 2025	0.56	0.57	0.55	0.57	0.57	1.55%	62,193
Dec 23, 2025	0.55	0.58	0.55	0.56	0.56	-1.39%	137,206
Dec 22, 2025	0.59	0.60	0.56	0.57	0.57	-2.74%	172,902
Dec 19, 2025	0.60	0.60	0.56	0.59	0.59	4.45%	142,124
Dec 18, 2025	0.60	0.60	0.55	0.56	0.56	0.56%	193,871
Dec 17, 2025	0.53	0.59	0.52	0.56	0.56	7.16%	801,927
Dec 16, 2025	0.52	0.53	0.49	0.52	0.52	2.24%	596,223
Dec 15, 2025	0.53	0.53	0.50	0.51	0.51	-2.23%	148,526
Dec 12, 2025	0.47	0.52	0.46	0.52	0.52	10.29%	196,479
Dec 11, 2025	0.50	0.50	0.46	0.47	0.47	-2.28%	77,392
Dec 10, 2025	0.46	0.51	0.46	0.48	0.48	-1.53%	38,409
Dec 9, 2025	0.51	0.51	0.48	0.49	0.49	-2.00%	170,118
Dec 8, 2025	0.55	0.55	0.47	0.50	0.50	-0.91%	279,155
Dec 5, 2025	0.50	0.50	0.46	0.50	0.50	7.59%	190,272
Dec 4, 2025	0.45	0.48	0.45	0.47	0.47	6.59%	123,505
Dec 3, 2025	0.41	0.47	0.39	0.44	0.44	9.48%	611,577
Dec 2, 2025	0.38	0.43	0.38	0.40	0.40	-0.42%	162,886
Dec 1, 2025	0.42	0.42	0.38	0.40	0.40	-3.03%	290,986
Nov 28, 2025	0.40	0.43	0.38	0.42	0.42	15.42%	606,480
Nov 26, 2025	0.38	0.38	0.36	0.36	0.36	-3.43%	235,653
Nov 25, 2025	0.35	0.39	0.35	0.37	0.37	13.15%	335,276