NILIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.40	0.38	0.39	0.39	4.00%	86,404
Mar 26, 2026	0.42	0.42	0.38	0.38	0.38	-5.06%	288,062
Mar 25, 2026	0.39	0.42	0.39	0.40	0.40	4.64%	200,399
Mar 24, 2026	0.38	0.39	0.37	0.38	0.38	0.27%	108,629
Mar 23, 2026	0.37	0.39	0.37	0.38	0.38	0.83%	114,585
Mar 20, 2026	0.39	0.40	0.35	0.37	0.37	-3.99%	662,727
Mar 19, 2026	0.36	0.40	0.36	0.39	0.39	-2.77%	74,934
Mar 18, 2026	0.44	0.44	0.38	0.40	0.40	-3.47%	278,614
Mar 17, 2026	0.37	0.43	0.37	0.41	0.41	7.64%	476,726
Mar 16, 2026	0.37	0.40	0.36	0.39	0.39	-0.77%	126,012
Mar 13, 2026	0.40	0.41	0.38	0.39	0.39	-4.50%	198,365
Mar 12, 2026	0.45	0.45	0.39	0.41	0.41	-4.49%	451,491
Mar 11, 2026	0.46	0.46	0.42	0.43	0.43	-5.47%	194,498
Mar 10, 2026	0.44	0.45	0.44	0.45	0.45	3.71%	79,518
Mar 9, 2026	0.43	0.46	0.42	0.43	0.43	1.12%	97,200
Mar 6, 2026	0.41	0.45	0.41	0.43	0.43	0.66%	86,393
Mar 5, 2026	0.43	0.47	0.42	0.43	0.43	-6.51%	374,643
Mar 4, 2026	0.50	0.50	0.45	0.46	0.46	-2.92%	184,234
Mar 3, 2026	0.48	0.52	0.46	0.47	0.47	-7.56%	375,419
Mar 2, 2026	0.51	0.51	0.49	0.51	0.51	-2.08%	450,533
Feb 27, 2026	0.54	0.55	0.50	0.52	0.52	1.53%	94,686
Feb 26, 2026	0.54	0.54	0.49	0.51	0.51	0.22%	364,458
Feb 25, 2026	0.55	0.55	0.51	0.51	0.51	1.39%	329,092
Feb 24, 2026	0.47	0.51	0.45	0.50	0.50	7.30%	637,362
Feb 23, 2026	0.49	0.51	0.45	0.47	0.47	-3.97%	110,594
Feb 20, 2026	0.44	0.49	0.44	0.49	0.49	6.15%	97,701
Feb 19, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	113,083
Feb 18, 2026	0.44	0.50	0.44	0.47	0.47	0.11%	120,863
Feb 17, 2026	0.49	0.50	0.45	0.47	0.47	0.06%	149,058
Feb 13, 2026	0.46	0.47	0.45	0.47	0.47	2.00%	80,092
Feb 12, 2026	0.52	0.52	0.46	0.46	0.46	-5.74%	257,928
Feb 11, 2026	0.50	0.50	0.46	0.49	0.49	1.67%	363,905
Feb 10, 2026	0.49	0.50	0.47	0.48	0.48	-1.52%	50,552
Feb 9, 2026	0.54	0.54	0.48	0.49	0.49	-0.53%	249,125
Feb 6, 2026	0.48	0.52	0.48	0.49	0.49	-0.89%	216,496
Feb 5, 2026	0.50	0.53	0.48	0.49	0.49	-6.36%	193,245
Feb 4, 2026	0.55	0.56	0.53	0.53	0.53	-1.95%	204,341
Feb 3, 2026	0.55	0.58	0.52	0.54	0.54	-1.46%	213,789
Feb 2, 2026	0.54	0.55	0.53	0.55	0.55	1.20%	287,048
Jan 30, 2026	0.57	0.57	0.54	0.54	0.54	-7.99%	482,831
Jan 29, 2026	0.60	0.60	0.56	0.59	0.59	-0.84%	308,694
Jan 28, 2026	0.59	0.62	0.59	0.59	0.59	0.14%	69,758
Jan 27, 2026	0.60	0.60	0.57	0.59	0.59	1.58%	192,382
Jan 26, 2026	0.65	0.65	0.55	0.58	0.58	-4.62%	630,581
Jan 23, 2026	0.60	0.64	0.59	0.61	0.61	3.23%	598,550
Jan 22, 2026	0.55	0.61	0.55	0.59	0.59	4.71%	563,011
Jan 21, 2026	0.59	0.59	0.55	0.56	0.56	-0.98%	129,012
Jan 20, 2026	0.60	0.60	0.54	0.57	0.57	-9.02%	401,357
Jan 16, 2026	0.67	0.67	0.59	0.63	0.63	-1.45%	531,243
Jan 15, 2026	0.63	0.65	0.61	0.64	0.64	2.37%	301,331