Surge Battery Metals Inc. (NILIF)
OTCMKTS
· Delayed Price · Currency is USD
0.1898
+0.0117 (6.58%)
May 15, 2025, 2:36 PM EDT
Surge Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.57% | 25,876 |
| May 14, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.27% | 16,877 |
| May 13, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 0.11% | 76,622 |
| May 12, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -1.78% | 10,208 |
| May 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.05% | 28,915 |
| May 8, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.74% | 13,906 |
| May 7, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.96% | 11,492 |
| May 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.77% | 10,873 |
| May 5, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 10.01% | 23,275 |
| May 2, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -1.80% | 6,208 |
| May 1, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -4.55% | 29,068 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.05% | 57,001 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.40% | 35,786 |
| Apr 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.40% | 16,395 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.17% | 6,250 |
| Apr 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.76% | 42,153 |
| Apr 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.29% | 43,227 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -3.37% | 56,623 |
| Apr 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.22% | 13,050 |
| Apr 17, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -2.16% | 29,700 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.23% | 50,434 |
| Apr 15, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.04% | 206,500 |
| Apr 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.26% | 2,159 |
| Apr 11, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.76% | 23,695 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.19% | 12,774 |
| Apr 9, 2025 | 0.16 | 0.20 | 0.10 | 0.20 | 0.20 | 10.41% | 81,593 |
| Apr 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.44% | 8,998 |
| Apr 7, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | -5.01% | 150,623 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -12.67% | 172,210 |
| Apr 3, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.85% | 15,395 |
| Apr 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.65% | 24,514 |
| Apr 1, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.87% | 178,506 |
| Mar 31, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -20.92% | 243,705 |
| Mar 28, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 17,740 |
| Mar 27, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.20% | 5,384 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.76% | 18,743 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.75% | 21,600 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.99% | 20,379 |
| Mar 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.30% | 27,157 |
| Mar 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.48% | 24,297 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.77% | 88,840 |
| Mar 18, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 5.83% | 22,682 |
| Mar 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.47% | 7,743 |
| Mar 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.88% | 1,220 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 28,353 |
| Mar 12, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.44% | 27,630 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 53,288 |
| Mar 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -4.65% | 56,951 |
| Mar 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.63% | 49,627 |
| Mar 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.47% | 84,174 |