NILIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.57	0.57	0.54	0.54	0.54	-3.87%	142,406
Sep 24, 2026	0.55	0.58	0.54	0.56	0.56	0.17%	194,059
Sep 23, 2026	0.59	0.59	0.55	0.56	0.56	-5.69%	169,659
Sep 22, 2026	0.60	0.61	0.59	0.59	0.59	-0.75%	84,516
Sep 21, 2026	0.70	0.70	0.59	0.60	0.60	-0.37%	39,668
Sep 18, 2026	0.60	0.61	0.59	0.60	0.60	-0.60%	47,802
Sep 17, 2026	0.61	0.65	0.60	0.60	0.60	-0.26%	99,245
Sep 16, 2026	0.53	0.62	0.53	0.61	0.61	-6.99%	141,062
Sep 15, 2026	0.64	0.68	0.64	0.65	0.65	-2.11%	230,799
Sep 14, 2026	0.60	0.67	0.60	0.67	0.67	-2.08%	57,881
Sep 11, 2026	0.68	0.70	0.67	0.68	0.68	-3.22%	142,094
Sep 10, 2026	0.70	0.73	0.68	0.70	0.70	-1.18%	61,504
Sep 9, 2026	0.69	0.80	0.69	0.71	0.71	-1.02%	188,311
Sep 8, 2026	0.74	0.75	0.72	0.72	0.72	-0.73%	87,431
Sep 4, 2026	0.73	0.74	0.68	0.72	0.72	1.84%	49,648
Sep 3, 2026	0.68	0.71	0.67	0.71	0.71	3.36%	63,110
Sep 2, 2026	0.64	0.70	0.63	0.69	0.69	7.94%	207,657
Sep 1, 2026	0.66	0.66	0.62	0.64	0.64	-4.65%	5,151
Aug 31, 2026	0.55	0.67	0.55	0.67	0.67	3.60%	112,019
Aug 28, 2026	0.63	0.64	0.60	0.64	0.64	8.44%	117,362
Aug 27, 2026	0.60	0.62	0.58	0.59	0.59	-3.24%	736,069
Aug 26, 2026	0.60	0.63	0.58	0.61	0.61	2.26%	917,182
Aug 25, 2026	0.61	0.62	0.60	0.60	0.60	-1.32%	66,245
Aug 24, 2026	0.63	0.63	0.60	0.61	0.61	-1.47%	96,184
Aug 21, 2026	0.60	0.64	0.60	0.62	0.62	0.14%	60,556
Aug 20, 2026	0.62	0.67	0.61	0.62	0.62	-2.28%	110,709
Aug 19, 2026	0.63	0.65	0.62	0.63	0.63	3.90%	69,539
Aug 18, 2026	0.63	0.63	0.61	0.61	0.61	-3.67%	14,060
Aug 17, 2026	0.64	0.64	0.61	0.63	0.63	1.78%	35,086
Aug 14, 2026	0.62	0.64	0.60	0.62	0.62	-1.46%	67,334
Aug 13, 2026	0.65	0.68	0.63	0.63	0.63	-4.11%	136,452
Aug 12, 2026	0.65	0.67	0.59	0.66	0.66	3.98%	58,000
Aug 11, 2026	0.53	0.64	0.53	0.63	0.63	1.97%	57,896
Aug 10, 2026	0.53	0.64	0.53	0.62	0.62	0.01%	310,253
Aug 7, 2026	0.55	0.62	0.55	0.62	0.62	13.80%	195,672
Aug 6, 2026	0.49	0.55	0.44	0.54	0.54	17.43%	117,466
Aug 5, 2026	0.45	0.46	0.43	0.46	0.46	3.19%	78,217
Aug 4, 2026	0.44	0.45	0.43	0.45	0.45	4.51%	34,478
Aug 3, 2026	0.38	0.48	0.38	0.43	0.43	-0.94%	54,712
Jul 31, 2026	0.44	0.44	0.42	0.43	0.43	-1.88%	34,315
Jul 30, 2026	0.42	0.44	0.42	0.44	0.44	2.89%	39,425
Jul 29, 2026	0.41	0.43	0.41	0.43	0.43	4.57%	68,200
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-3.59%	235,436
Jul 27, 2026	0.42	0.43	0.41	0.43	0.43	3.46%	37,720
Jul 24, 2026	0.42	0.43	0.41	0.41	0.41	-2.58%	64,625
Jul 23, 2026	0.42	0.43	0.42	0.42	0.42	-3.03%	53,255
Jul 22, 2026	0.43	0.45	0.42	0.44	0.44	4.40%	78,969
Jul 21, 2026	0.36	0.45	0.36	0.42	0.42	0.36%	102,268
Jul 20, 2026	0.44	0.44	0.40	0.42	0.42	-1.14%	235,926
Jul 17, 2026	0.41	0.44	0.41	0.42	0.42	-3.43%	73,697