NILIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.59	0.59	0.54	0.55	0.55	-9.26%	465,431
Jun 4, 2026	0.50	0.71	0.50	0.61	0.61	0.10%	133,569
Jun 3, 2026	0.60	0.63	0.50	0.61	0.61	10.29%	917,688
Jun 2, 2026	0.49	0.56	0.49	0.55	0.55	2.77%	241,002
Jun 1, 2026	0.39	0.54	0.39	0.53	0.53	5.14%	148,624
May 29, 2026	0.55	0.55	0.46	0.51	0.51	-5.91%	356,111
May 28, 2026	0.45	0.54	0.44	0.54	0.54	18.42%	416,835
May 27, 2026	0.46	0.47	0.44	0.46	0.46	-2.32%	185,719
May 26, 2026	0.42	0.47	0.42	0.47	0.47	3.74%	340,881
May 22, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	566,633
May 21, 2026	0.45	0.50	0.43	0.50	0.50	12.26%	355,416
May 20, 2026	0.44	0.46	0.44	0.45	0.45	0.37%	79,052
May 19, 2026	0.49	0.49	0.44	0.44	0.44	-5.65%	147,850
May 18, 2026	0.50	0.50	0.47	0.47	0.47	-0.32%	24,117
May 15, 2026	0.50	0.50	0.46	0.47	0.47	-2.65%	83,368
May 14, 2026	0.50	0.52	0.48	0.48	0.48	-1.09%	221,955
May 13, 2026	0.48	0.51	0.48	0.49	0.49	-2.76%	286,111
May 12, 2026	0.55	0.55	0.49	0.50	0.50	-4.02%	112,474
May 11, 2026	0.46	0.53	0.46	0.53	0.53	2.94%	251,422
May 8, 2026	0.50	0.51	0.48	0.51	0.51	9.51%	109,589
May 7, 2026	0.50	0.50	0.47	0.47	0.47	-5.23%	130,382
May 6, 2026	0.48	0.52	0.48	0.49	0.49	4.55%	213,362
May 5, 2026	0.48	0.49	0.46	0.47	0.47	-1.32%	357,345
May 4, 2026	0.54	0.54	0.48	0.48	0.48	-12.67%	253,832
May 1, 2026	0.57	0.57	0.53	0.55	0.55	-2.61%	232,969
Apr 30, 2026	0.52	0.56	0.51	0.56	0.56	12.75%	772,907
Apr 29, 2026	0.48	0.53	0.48	0.50	0.50	-0.66%	265,721
Apr 28, 2026	0.55	0.55	0.48	0.50	0.50	1.58%	277,407
Apr 27, 2026	0.38	0.51	0.38	0.49	0.49	4.99%	231,706
Apr 24, 2026	0.46	0.49	0.45	0.47	0.47	3.22%	105,519
Apr 23, 2026	0.40	0.48	0.40	0.45	0.45	-3.73%	86,379
Apr 22, 2026	0.45	0.47	0.45	0.47	0.47	5.38%	99,200
Apr 21, 2026	0.50	0.50	0.45	0.45	0.45	-3.28%	139,270
Apr 20, 2026	0.45	0.48	0.45	0.46	0.46	-2.55%	97,039
Apr 17, 2026	0.51	0.52	0.44	0.48	0.48	-5.00%	283,362
Apr 16, 2026	0.51	0.51	0.49	0.50	0.50	-0.44%	59,023
Apr 15, 2026	0.46	0.50	0.46	0.50	0.50	2.53%	68,417
Apr 14, 2026	0.49	0.51	0.48	0.49	0.49	1.27%	202,057
Apr 13, 2026	0.45	0.49	0.44	0.48	0.48	7.47%	142,320
Apr 10, 2026	0.48	0.48	0.45	0.45	0.45	-4.42%	368,155
Apr 9, 2026	0.48	0.49	0.47	0.47	0.47	1.11%	94,527
Apr 8, 2026	0.47	0.47	0.45	0.47	0.47	9.17%	121,073
Apr 7, 2026	0.44	0.45	0.40	0.43	0.43	-1.02%	123,162
Apr 6, 2026	0.41	0.44	0.41	0.43	0.43	-2.93%	240,087
Apr 2, 2026	0.45	0.47	0.43	0.44	0.44	-2.16%	341,232
Apr 1, 2026	0.44	0.46	0.42	0.45	0.45	8.35%	459,476
Mar 31, 2026	0.36	0.42	0.36	0.42	0.42	9.59%	252,504
Mar 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.00%	81,942
Mar 27, 2026	0.40	0.40	0.38	0.39	0.39	4.00%	86,404
Mar 26, 2026	0.42	0.42	0.38	0.38	0.38	-5.06%	288,062