NILIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.63	0.63	0.63	0.63	-	1.17%	-
Aug 10, 2026	0.53	0.64	0.53	0.62	0.62	0.01%	310,253
Aug 7, 2026	0.55	0.62	0.55	0.62	0.62	13.80%	195,672
Aug 6, 2026	0.49	0.55	0.44	0.54	0.54	17.43%	117,466
Aug 5, 2026	0.45	0.46	0.43	0.46	0.46	3.19%	78,217
Aug 4, 2026	0.44	0.45	0.43	0.45	0.45	4.51%	34,478
Aug 3, 2026	0.38	0.48	0.38	0.43	0.43	-0.94%	54,712
Jul 31, 2026	0.44	0.44	0.42	0.43	0.43	-1.88%	34,315
Jul 30, 2026	0.42	0.44	0.42	0.44	0.44	2.89%	39,425
Jul 29, 2026	0.41	0.43	0.41	0.43	0.43	4.57%	68,200
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-3.59%	235,436
Jul 27, 2026	0.42	0.43	0.41	0.43	0.43	3.46%	37,720
Jul 24, 2026	0.42	0.43	0.41	0.41	0.41	-2.58%	64,625
Jul 23, 2026	0.42	0.43	0.42	0.42	0.42	-3.03%	53,255
Jul 22, 2026	0.43	0.45	0.42	0.44	0.44	4.40%	78,969
Jul 21, 2026	0.36	0.45	0.36	0.42	0.42	0.36%	102,268
Jul 20, 2026	0.44	0.44	0.40	0.42	0.42	-1.14%	235,926
Jul 17, 2026	0.41	0.44	0.41	0.42	0.42	-3.43%	73,697
Jul 16, 2026	0.45	0.45	0.43	0.43	0.43	-3.36%	199,073
Jul 15, 2026	0.47	0.47	0.45	0.45	0.45	-1.79%	121,536
Jul 14, 2026	0.49	0.49	0.46	0.46	0.46	-2.51%	106,477
Jul 13, 2026	0.49	0.49	0.47	0.47	0.47	-5.35%	68,461
Jul 10, 2026	0.48	0.51	0.48	0.50	0.50	0.30%	53,201
Jul 9, 2026	0.47	0.51	0.47	0.50	0.50	7.62%	3,042,178
Jul 8, 2026	0.49	0.49	0.45	0.46	0.46	-4.68%	362,284
Jul 7, 2026	0.50	0.50	0.48	0.48	0.48	-4.78%	72,152
Jul 6, 2026	0.52	0.52	0.50	0.51	0.51	1.36%	86,057
Jul 2, 2026	0.52	0.53	0.49	0.50	0.50	-6.61%	159,081
Jul 1, 2026	0.56	0.56	0.52	0.54	0.54	5.64%	50,377
Jun 30, 2026	0.46	0.51	0.46	0.51	0.51	-0.12%	92,020
Jun 29, 2026	0.50	0.51	0.49	0.51	0.51	0.01%	79,169
Jun 26, 2026	0.57	0.57	0.48	0.51	0.51	-4.27%	67,065
Jun 25, 2026	0.48	0.53	0.48	0.53	0.53	10.42%	53,120
Jun 24, 2026	0.49	0.49	0.46	0.48	0.48	-4.13%	145,315
Jun 23, 2026	0.52	0.52	0.49	0.50	0.50	-6.28%	80,950
Jun 22, 2026	0.54	0.57	0.53	0.53	0.53	-0.90%	277,686
Jun 18, 2026	0.53	0.54	0.52	0.54	0.54	2.65%	60,305
Jun 17, 2026	0.56	0.56	0.53	0.53	0.53	-2.38%	138,403
Jun 16, 2026	0.56	0.56	0.54	0.54	0.54	-2.77%	84,205
Jun 15, 2026	0.57	0.58	0.55	0.55	0.55	-0.39%	39,302
Jun 12, 2026	0.54	0.58	0.54	0.56	0.56	2.87%	58,828
Jun 11, 2026	0.52	0.54	0.52	0.54	0.54	5.88%	92,278
Jun 10, 2026	0.49	0.55	0.49	0.51	0.51	-1.01%	160,576
Jun 9, 2026	0.54	0.54	0.50	0.52	0.52	-2.79%	59,772
Jun 8, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	130,797
Jun 5, 2026	0.59	0.59	0.54	0.55	0.55	-9.26%	465,431
Jun 4, 2026	0.50	0.71	0.50	0.61	0.61	0.10%	133,569
Jun 3, 2026	0.60	0.63	0.50	0.61	0.61	10.29%	917,688
Jun 2, 2026	0.49	0.56	0.49	0.55	0.55	2.77%	241,002
Jun 1, 2026	0.39	0.54	0.39	0.53	0.53	5.14%	148,624