Skip to main content
logo
NiCAN Limited (NILTF)
OTCMKTS · Delayed Price · Currency is USD
0.06055
-0.00345 (-5.39%)
At close: Jul 31, 2026

NILTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.060.060.060.060.06-5.39%37,500
Jul 30, 20260.060.060.060.060.066.67%60,000
Jul 27, 20260.060.060.060.060.060.17%23,000
Jul 24, 20260.060.060.060.060.06-1.80%45,000
Jul 23, 20260.060.060.060.060.063.39%114,000
Jul 21, 20260.060.060.060.060.063.51%10,000
Jul 20, 20260.060.060.060.060.06-0.18%55,750
Jul 16, 20260.060.060.060.060.06-5.31%20,000
Jul 10, 20260.060.070.060.060.06-1.57%364,439
Jul 8, 20260.060.060.060.060.06-4.13%52,000
Jul 7, 20260.060.060.060.060.06-4.77%55,000
Jul 6, 20260.070.070.060.070.072.13%90,000
Jul 2, 20260.070.070.070.070.0715.47%25,000
Jul 1, 20260.060.060.060.060.06-5.79%50,000
Jun 30, 20260.060.060.060.060.060.33%100,000
Jun 29, 20260.060.060.060.060.06-1.95%295,000
Jun 26, 20260.060.060.060.060.064.24%25,000
Jun 25, 20260.060.060.060.060.06-0.93%38,000
Jun 24, 20260.060.060.060.060.06-3.18%9,000
Jun 23, 20260.060.060.060.060.06-5.36%6,000
Jun 22, 20260.070.070.060.060.06-0.18%25,000
Jun 18, 20260.070.070.060.070.07-9.09%131,000
Jun 17, 20260.070.070.060.070.0710.08%142,000
Jun 16, 20260.060.070.060.070.064.29%62,585
Jun 15, 20260.070.070.060.060.06-3.08%153,100
Jun 12, 20260.060.070.050.060.0611.76%754,440
Jun 11, 20260.060.060.060.060.06-4.17%104,335
Jun 10, 20260.060.060.060.060.06-3.92%363,700
Jun 9, 20260.060.060.060.060.062.61%25,000
Jun 8, 20260.060.060.060.060.06-13.06%112,950
Jun 4, 20260.060.070.060.070.0713.82%37,000
Jun 3, 20260.060.070.060.060.06-11.41%347,000
Jun 2, 20260.070.070.070.070.07-0.32%116,000
Jun 1, 20260.070.070.060.070.07-0.51%187,217
May 29, 20260.070.070.070.070.071.69%50,000
May 28, 20260.070.070.070.070.07-0.23%134,000
May 27, 20260.070.070.070.070.07-5.90%142,500
May 26, 20260.070.070.070.070.07-9.27%218,500
May 22, 20260.080.080.070.080.080.90%169,000
May 21, 20260.080.080.080.080.086.80%140,000
May 20, 20260.080.080.080.080.08-10.71%244,000
May 19, 20260.080.090.080.080.08-14.22%122,600
May 18, 20260.080.100.080.100.1016.57%76,000
May 15, 20260.090.090.080.080.08-2.33%358,900
May 14, 20260.090.090.090.090.09-6.11%3,000
May 13, 20260.080.090.080.090.093.76%61,500
May 12, 20260.100.100.090.090.09-7.07%77,500
May 11, 20260.100.100.090.100.102.70%271,082
May 8, 20260.100.100.090.090.09-4.64%105,400
May 7, 20260.090.110.090.100.106.59%323,000