Skip to main content
logo
NiCAN Limited (NILTF)
OTCMKTS · Delayed Price · Currency is USD
0.06426
+0.00676 (11.76%)
At close: Jun 12, 2026

NILTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.070.050.060.0611.76%754,440
Jun 11, 20260.060.060.060.060.06-4.17%104,335
Jun 10, 20260.060.060.060.060.06-3.92%363,700
Jun 9, 20260.060.060.060.060.062.61%25,000
Jun 8, 20260.060.060.060.060.06-13.06%112,950
Jun 4, 20260.060.070.060.070.0713.82%37,000
Jun 3, 20260.060.070.060.060.06-11.41%347,000
Jun 2, 20260.070.070.070.070.07-0.32%116,000
Jun 1, 20260.070.070.060.070.07-0.51%187,217
May 29, 20260.070.070.070.070.071.69%50,000
May 28, 20260.070.070.070.070.07-0.23%134,000
May 27, 20260.070.070.070.070.07-5.90%142,500
May 26, 20260.070.070.070.070.07-9.27%218,500
May 22, 20260.080.080.070.080.080.90%169,000
May 21, 20260.080.080.080.080.086.80%140,000
May 20, 20260.080.080.080.080.08-10.71%244,000
May 19, 20260.080.090.080.080.08-14.22%122,600
May 18, 20260.080.100.080.100.1016.57%76,000
May 15, 20260.090.090.080.080.08-2.33%358,900
May 14, 20260.090.090.090.090.09-6.11%3,000
May 13, 20260.080.090.080.090.093.76%61,500
May 12, 20260.100.100.090.090.09-7.07%77,500
May 11, 20260.100.100.090.100.102.70%271,082
May 8, 20260.100.100.090.090.09-4.64%105,400
May 7, 20260.090.110.090.100.106.59%323,000
May 6, 20260.090.110.090.090.09-4.21%291,500
May 5, 20260.100.100.100.100.10-5.47%6,000
May 4, 20260.100.110.100.100.105.57%40,000
May 1, 20260.100.100.100.100.10-1.04%12,499
Apr 30, 20260.100.110.090.100.105.34%45,300
Apr 29, 20260.100.100.090.090.09-17.21%757,600
Apr 28, 20260.110.110.100.110.11-7.08%93,730
Apr 27, 20260.110.120.100.120.1218.70%154,200
Apr 24, 20260.090.100.090.100.106.38%67,921
Apr 23, 20260.110.110.090.090.09-25.40%456,419
Apr 22, 20260.100.130.100.130.1317.87%302,445
Apr 21, 20260.100.110.100.110.116.10%72,906
Apr 20, 20260.100.100.100.100.103.23%100,000
Apr 17, 20260.100.100.090.100.10-1.71%29,852
Apr 16, 20260.100.100.100.100.108.60%11,280
Apr 15, 20260.090.100.090.090.09-1.68%137,201
Apr 14, 20260.090.090.090.090.096.65%62,000
Apr 13, 20260.080.090.080.090.092.59%71,000
Apr 10, 20260.080.100.080.090.09-7.10%75,464
Apr 9, 20260.090.090.080.090.091.67%52,000
Apr 8, 20260.070.100.070.090.09-1.37%173,047
Apr 7, 20260.080.090.080.090.0912.96%76,015
Apr 6, 20260.080.080.080.080.086.29%96,000
Apr 2, 20260.100.100.070.080.08-8.43%132,000
Apr 1, 20260.100.100.080.080.08-2.35%151,036