Non-Invasive Monitoring Systems, Inc. (NIMU)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0050 (-9.09%)
Mar 26, 2026, 3:18 PM EST
NIMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 8,600 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.76% | 143,941 |
| Mar 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.27% | 84,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37.84% | 147,020 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.20% | 59,270 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 60,000 |
| Mar 16, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 24.74% | 184,268 |
| Mar 13, 2026 | 0.03 | 0.09 | 0.03 | 0.05 | 0.05 | 300.83% | 2,095,690 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.72% | 91,991 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.67% | 23,900 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 600 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.57% | 125,500 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.13% | 57,500 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,300 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,450 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.67% | 150 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.56% | 42,100 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.05% | 1,500 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.20% | 105 |
| Feb 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 90.67% | 18,500 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.47% | 22,500 |
| Feb 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.00% | 485,735 |
| Feb 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 122.22% | 475,299 |
| Feb 2, 2026 | 0.05 | 0.09 | 0.00 | 0.01 | 0.01 | 157.14% | 377,709 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.17% | 50,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101,250 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 452 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.29% | 501,926 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.23% | 10,000 |
| Oct 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 238.46% | 52,625 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 12,000 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.30% | 15,000 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 166 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 25,600 |