Non-Invasive Monitoring Systems, Inc. (NIMU)
OTCMKTS · Delayed Price · Currency is USD
11.50
0.00 (0.00%)
Sep 22, 2026, 1:02 PM EST
NIMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 291 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 400 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -11.22% | 119 |
| Sep 17, 2026 | 11.66 | 12.39 | 11.54 | 12.39 | 12.39 | 7.83% | 804 |
| Sep 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% | 477 |
| Sep 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% | 450 |
| Sep 14, 2026 | 11.44 | 11.44 | 11.39 | 11.39 | 11.39 | 0.44% | 256 |
| Sep 11, 2026 | 11.29 | 11.34 | 11.29 | 11.34 | 11.34 | 0.89% | 261 |
| Sep 9, 2026 | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | 2.18% | 298 |
| Sep 2, 2026 | 11.00 | 11.14 | 11.00 | 11.00 | 11.00 | 10.00% | 3,183 |
| Aug 20, 2026 | 9.30 | 10.27 | 9.30 | 10.00 | 10.00 | 7.99% | 3,180 |
| Aug 17, 2026 | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | 8.81% | 930 |
| Aug 12, 2026 | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | - | 333 |
| Aug 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 333 |
| Aug 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% | 102 |
| Aug 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -19.05% | 2,667 |
| Jul 29, 2026 | 11.25 | 11.25 | 10.50 | 10.50 | 10.50 | -22.22% | 862 |
| Jul 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.88% | 7 |
| Jul 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -6.59% | 2,991 |
| Jul 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 13.75% | - |
| Jul 23, 2026 | 11.25 | 12.00 | 11.25 | 12.00 | 12.00 | 6.67% | 1,266 |
| Jul 22, 2026 | 12.00 | 12.00 | 11.25 | 11.25 | 11.25 | -16.67% | 333 |
| Jul 21, 2026 | 12.00 | 13.50 | 12.00 | 13.50 | 13.50 | 20.00% | 3,125 |
| Jul 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.85% | 2,101 |
| Jul 17, 2026 | 10.43 | 11.70 | 10.43 | 11.70 | 11.70 | -0.64% | 473 |
| Jul 15, 2026 | 11.82 | 11.82 | 11.78 | 11.78 | 11.77 | 30.83% | 153 |
| Jul 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 400 |
| Jul 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 8.33% | 13 |
| Jul 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -14.29% | 1,133 |
| Jul 6, 2026 | 11.85 | 11.85 | 10.50 | 10.50 | 10.50 | 16.67% | 170 |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 433 |
| Jul 1, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -14.29% | 915 |
| Jun 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 120 |
| Jun 29, 2026 | 9.00 | 10.80 | 9.00 | 10.80 | 10.80 | 30.91% | 180 |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 17 |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -27.27% | 33 |
| Jun 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | 13.79% | 1,209 |
| Jun 22, 2026 | 9.38 | 12.30 | 9.00 | 10.88 | 10.87 | 16.00% | 500 |
| Jun 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -24.70% | 1 |
| Jun 15, 2026 | 10.88 | 12.45 | 10.88 | 12.45 | 12.45 | - | 188 |
| Jun 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 32.80% | 96 |
| Jun 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -7.41% | 9 |
| Jun 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 12.31% | 44 |
| Jun 9, 2026 | 12.60 | 12.60 | 9.02 | 9.02 | 9.01 | -14.14% | 258 |
| Jun 8, 2026 | 10.50 | 12.75 | 10.50 | 10.50 | 10.50 | - | 819 |
| Jun 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 16.67% | 11 |
| Jun 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 666 |
| Jun 3, 2026 | 11.25 | 11.25 | 9.00 | 9.00 | 9.00 | - | 1,132 |
| Jun 2, 2026 | 9.00 | 10.50 | 9.00 | 9.00 | 9.00 | 9.09% | 213 |
| Jun 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 10.00% | 23 |