Skip to main content
logo
Non-Invasive Monitoring Systems, Inc. (NIMU)
OTCMKTS · Delayed Price · Currency is USD
0.0625
-0.0205 (-24.70%)
Jun 17, 2026, 12:12 PM EST

NIMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.060.060.060.060.06-24.70%252
Jun 15, 20260.070.080.070.080.08-28,250
Jun 12, 20260.080.080.080.080.0832.80%14,500
Jun 11, 20260.060.060.060.060.06-7.41%1,450
Jun 10, 20260.070.070.070.070.0712.31%6,732
Jun 9, 20260.080.080.060.060.06-14.14%38,794
Jun 8, 20260.070.090.070.070.07-122,977
Jun 5, 20260.070.070.070.070.0716.67%1,660
Jun 4, 20260.060.060.060.060.06-100,000
Jun 3, 20260.080.080.060.060.06-169,900
Jun 2, 20260.060.070.060.060.069.09%32,000
Jun 1, 20260.060.060.060.060.0610.00%3,499
May 29, 20260.050.050.050.050.05-16.67%3,499
May 28, 20260.060.060.050.060.06-31.03%85,288
May 27, 20260.080.090.050.090.093.57%220,815
May 26, 20260.060.080.060.080.0852.73%433,835
May 21, 20260.060.060.060.060.0622.22%10,000
May 18, 20260.060.060.050.050.05-30.77%35,715
May 15, 20260.060.070.060.070.078.33%6,021
May 14, 20260.060.060.060.060.06-14.29%30,000
May 13, 20260.070.070.070.070.0727.27%109,804
May 12, 20260.060.060.060.060.06-23,373
May 11, 20260.060.060.050.060.06-21.43%196,050
May 8, 20260.070.070.070.070.071.45%104,142
May 7, 20260.060.070.060.070.0715.00%171,716
May 6, 20260.060.070.060.060.061.69%14,750
May 5, 20260.060.060.060.060.06-10,000
May 4, 20260.060.060.060.060.06-9.23%5,250
Apr 30, 20260.070.070.070.070.0743.81%22,000
Apr 28, 20260.050.050.050.050.052.73%13,800
Apr 24, 20260.050.050.040.040.04-15.38%50,000
Apr 21, 20260.050.050.050.050.054.00%315,847
Apr 20, 20260.050.050.050.050.05-104,000
Apr 17, 20260.060.070.050.050.05-28.57%310,852
Apr 16, 20260.050.070.050.070.0740.00%61,900
Apr 13, 20260.060.060.050.050.05-17.36%29,675
Apr 10, 20260.070.070.060.060.060.83%52,500
Apr 9, 20260.080.080.060.060.06-16.67%89,386
Apr 8, 20260.070.080.060.070.0744.00%268,252
Apr 7, 20260.050.050.050.050.05-55,000
Apr 6, 20260.050.050.050.050.05-95,000
Apr 2, 20260.050.050.050.050.058.70%45,000
Apr 1, 20260.050.050.050.050.0515.00%35,000
Mar 31, 20260.050.050.040.040.04-20.00%65,000
Mar 30, 20260.050.060.050.050.05-122,000
Mar 26, 20260.050.050.050.050.05-9.09%50,000
Mar 25, 20260.060.060.060.060.0622.22%8,600
Mar 23, 20260.050.050.050.050.05-11.76%143,941
Mar 20, 20260.050.060.050.050.05-7.27%84,000
Mar 19, 20260.060.060.060.060.0637.84%147,020