Nikon Corporation (NINOF)
OTCMKTS · Delayed Price · Currency is USD
13.68
-0.12 (-0.87%)
At close: Feb 5, 2026
Nikon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% | 199 |
| Jan 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 24.32% | 1,047 |
| Dec 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.67% | 1,050 |
| Nov 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.40% | 100 |
| Nov 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.22% | 500 |
| Nov 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.55% | 501 |
| Oct 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.20% | 8,805 |
| Oct 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -14.79% | 102 |
| Oct 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 5.16% | 125 |
| Oct 8, 2025 | 11.38 | 12.22 | 11.38 | 12.22 | 12.22 | 8.14% | 4,704 |
| Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.83% | 175 |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.07% | 160 |
| Sep 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 100 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.91% | 100 |
| Aug 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.27% | 5,000 |
| Aug 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.16% | 1,811 |