Nikon Corporation (NINOF)
OTCMKTS · Delayed Price · Currency is USD
11.30
-0.45 (-3.83%)
At close: Sep 23, 2025
Nikon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.83% | 175 |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.07% | 160 |
| Sep 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 100 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.91% | 100 |
| Aug 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.27% | 5,000 |
| Aug 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.16% | 1,811 |
| Aug 7, 2025 | 9.55 | 9.55 | 9.48 | 9.48 | 9.48 | -1.25% | 1,001 |
| May 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | 418 |