NINOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.90	10.90	10.65	10.65	10.65	-	2
Nov 5, 2026	9.76	10.65	9.76	10.65	10.65	-5.33%	250
Oct 20, 2026	12.17	12.17	11.25	11.25	11.25	0.04%	850
Sep 21, 2026	9.91	11.25	9.91	11.25	11.25	14.39%	200
Sep 16, 2026	9.83	9.83	9.83	9.83	9.83	-4.79%	2,000
Sep 15, 2026	10.45	11.03	10.33	10.33	10.33	-14.32%	506
Aug 31, 2026	12.05	12.05	12.05	12.05	12.05	3.88%	800
Aug 18, 2026	11.60	11.60	11.60	11.60	11.60	-13.14%	100
Jul 23, 2026	13.36	13.36	13.36	13.36	13.36	8.67%	150
Jul 15, 2026	12.29	12.29	12.29	12.29	12.29	-6.96%	100
Jul 9, 2026	11.88	13.21	11.88	13.21	13.21	-2.87%	356
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	19.30%	408
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	-4.60%	5,100
Jun 8, 2026	11.83	12.00	11.83	11.95	11.95	-0.42%	7,200
Jun 5, 2026	12.00	12.00	12.00	12.00	12.00	-0.25%	5,004
Jun 2, 2026	11.50	12.78	11.50	12.03	12.03	1.60%	1,780
Jun 1, 2026	12.82	12.92	10.27	11.84	11.84	-8.78%	1,863
May 29, 2026	11.58	12.98	11.58	12.98	12.98	-2.77%	1,225
May 28, 2026	13.35	13.35	13.35	13.35	13.35	-2.31%	200
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-5.75%	103