Nikon Corporation (NINOF)
OTCMKTS · Delayed Price · Currency is USD
12.03
+0.19 (1.60%)
At close: Jun 2, 2026
NINOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11.50 | 12.78 | 11.50 | 12.03 | 12.03 | 1.60% | 1,780 |
| Jun 1, 2026 | 12.82 | 12.92 | 10.27 | 11.84 | 11.84 | -8.78% | 1,863 |
| May 29, 2026 | 11.58 | 12.98 | 11.58 | 12.98 | 12.98 | -2.77% | 1,225 |
| May 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.31% | 200 |
| May 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -5.75% | 103 |
| May 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.99% | 170 |
| Feb 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% | 199 |
| Jan 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 24.32% | 1,047 |