Nikon Corporation (NINOY)
OTCMKTS · Delayed Price · Currency is USD
10.33
+0.61 (6.28%)
Aug 26, 2025, 3:51 PM EDT

Nikon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202510.1010.5010.1010.50-8.00%5,623
Aug 25, 20259.749.879.709.729.72-0.08%1,263
Aug 22, 20259.789.809.579.739.73-0.82%231
Aug 21, 20259.759.819.599.819.810.62%417
Aug 20, 202510.0010.009.759.759.75-0.56%3,356
Aug 19, 20259.509.819.509.819.812.46%1,745
Aug 18, 20259.779.829.579.579.570.74%445
Aug 15, 20259.509.969.509.509.50-5,846
Aug 14, 20259.569.929.509.509.50-371
Aug 13, 20259.959.959.509.509.50-85
Aug 12, 20259.509.939.509.509.50-4.71%188
Aug 11, 20259.729.989.489.979.971.32%456
Aug 8, 20259.659.849.659.849.841.97%551
Aug 7, 20259.879.879.659.659.65-2.74%336
Aug 6, 20259.989.989.909.929.920.22%6
Aug 5, 202510.2710.339.909.909.90-2.08%91
Aug 4, 20259.7810.119.4510.1110.113.87%402
Aug 1, 20259.689.739.669.739.732.26%126
Jul 31, 20259.7910.119.529.529.52-3.61%348
Jul 30, 20259.879.999.839.879.87-2.33%655
Jul 29, 20259.5610.249.5410.1110.112.95%421
Jul 28, 20259.5810.119.589.829.822.72%867
Jul 25, 20259.8410.119.569.569.56-3.30%217
Jul 24, 20259.7710.049.779.899.89-1.92%1,913
Jul 23, 20259.7510.089.7510.0810.088.86%845
Jul 22, 20259.479.519.119.269.26-2.22%1,641
Jul 21, 20259.099.759.099.479.471.94%2,038
Jul 18, 20259.099.569.099.299.29-1.28%217
Jul 17, 20259.129.619.129.419.41-0.53%1,180
Jul 16, 20259.759.759.469.469.46-1.15%1,192
Jul 15, 20259.759.759.579.579.57-2.74%3,498
Jul 14, 20259.7610.119.679.849.84-2.67%1,978
Jul 11, 20259.9910.119.9410.1110.111.72%96
Jul 10, 20259.8610.209.869.949.94-2.75%2,754
Jul 9, 202510.5010.5010.2210.2210.221.82%821
Jul 8, 202510.0410.0410.0410.0410.04-2.08%6
Jul 7, 202510.2710.2710.2210.2510.250.89%150
Jul 3, 202510.1610.1610.1610.1610.16-0.59%13
Jul 2, 202510.2710.369.9010.2210.222.20%630
Jul 1, 202510.1710.199.9010.0010.00-1.57%259
Jun 30, 202510.6710.679.8710.1610.162.32%1,496
Jun 27, 202510.1210.369.939.939.93-0.90%602
Jun 26, 202510.1110.419.6310.0210.023.25%621
Jun 25, 20259.819.919.439.719.71-0.15%312
Jun 24, 20259.7410.129.709.729.720.73%2,519
Jun 23, 20259.609.899.419.659.65-1.17%2,035
Jun 20, 20259.489.919.489.769.761.08%1,257
Jun 18, 202510.4310.439.669.669.66-4.36%1,864
Jun 17, 20259.5610.349.5610.1010.104.77%393
Jun 16, 20259.6510.289.649.649.64-0.72%490