NINOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	11.71	11.87	11.36	11.70	11.70	-2.70%	30,861
Jul 29, 2026	12.10	12.43	11.82	12.03	12.03	0.63%	3,843
Jul 28, 2026	12.34	12.34	11.89	11.95	11.95	-9.26%	25,855
Jul 27, 2026	13.44	13.96	12.92	13.17	13.17	-3.73%	48,935
Jul 24, 2026	14.00	14.00	13.29	13.68	13.68	2.63%	2,224
Jul 23, 2026	14.13	14.13	13.11	13.33	13.33	-1.26%	2,264
Jul 22, 2026	13.26	14.10	13.06	13.50	13.50	-	631
Jul 21, 2026	13.85	13.85	13.33	13.50	13.50	-0.81%	346
Jul 20, 2026	13.17	14.23	13.17	13.61	13.61	-0.66%	3,557
Jul 17, 2026	13.50	13.76	13.01	13.70	13.70	-1.72%	2,966
Jul 16, 2026	13.96	13.96	13.69	13.94	13.94	-0.14%	416
Jul 15, 2026	14.60	14.60	13.94	13.96	13.96	-0.21%	378
Jul 14, 2026	14.46	14.46	13.99	13.99	13.99	-0.07%	1,866
Jul 13, 2026	13.61	14.46	13.61	14.00	14.00	-0.71%	1,125
Jul 10, 2026	14.34	14.34	13.48	14.10	14.10	4.48%	1,175
Jul 9, 2026	13.71	14.03	12.69	13.50	13.50	3.57%	12,003
Jul 8, 2026	13.47	13.47	12.52	13.03	13.03	-5.92%	2,344
Jul 7, 2026	14.00	14.00	13.30	13.85	13.85	0.51%	3,594
Jul 6, 2026	13.66	14.27	13.66	13.78	13.78	1.03%	1,850
Jul 2, 2026	14.32	14.32	13.64	13.64	13.64	-2.71%	7,829
Jul 1, 2026	14.46	14.46	13.50	14.02	14.02	0.14%	3,146
Jun 30, 2026	13.48	14.54	13.48	14.00	14.00	3.90%	2,858
Jun 29, 2026	13.30	13.81	13.19	13.48	13.48	-1.96%	3,001
Jun 26, 2026	13.03	14.00	13.03	13.75	13.75	-0.69%	1,909
Jun 25, 2026	14.02	14.75	13.48	13.84	13.84	4.30%	3,049
Jun 24, 2026	13.20	13.86	13.20	13.27	13.27	1.69%	1,536
Jun 23, 2026	13.10	13.55	12.65	13.05	13.05	-1.88%	8,529
Jun 22, 2026	13.84	13.84	13.13	13.30	13.30	0.68%	4,274
Jun 18, 2026	13.78	13.78	13.18	13.21	13.21	-0.15%	2,488
Jun 17, 2026	13.45	13.54	12.77	13.23	13.23	0.76%	2,983
Jun 16, 2026	13.61	13.61	13.10	13.13	13.13	1.59%	24,223
Jun 15, 2026	12.94	13.09	12.86	12.93	12.93	2.34%	1,978
Jun 12, 2026	12.26	13.26	12.26	12.63	12.63	4.99%	12,862
Jun 11, 2026	12.08	12.54	12.03	12.03	12.03	6.80%	3,808
Jun 10, 2026	11.35	11.35	11.09	11.26	11.26	0.21%	12,045
Jun 9, 2026	11.28	11.50	11.15	11.24	11.24	-2.43%	4,620
Jun 8, 2026	11.85	11.85	11.41	11.52	11.52	-2.78%	8,190
Jun 5, 2026	12.64	12.64	11.85	11.85	11.85	-4.86%	5,501
Jun 4, 2026	12.96	12.96	12.20	12.46	12.46	0.85%	5,806
Jun 3, 2026	12.71	13.02	12.03	12.35	12.35	7.81%	54,700
Jun 2, 2026	11.87	11.87	11.41	11.46	11.46	-1.67%	9,851
Jun 1, 2026	12.00	12.13	11.54	11.65	11.65	-2.10%	33,979
May 29, 2026	12.00	12.03	11.48	11.90	11.90	-0.83%	133,906
May 28, 2026	12.29	12.29	11.56	12.00	12.00	0.59%	11,242
May 27, 2026	12.46	12.46	11.91	11.93	11.93	-3.71%	9,750
May 26, 2026	12.60	12.76	12.28	12.39	12.39	0.16%	2,215
May 22, 2026	12.35	12.37	12.25	12.37	12.37	0.49%	881
May 21, 2026	12.85	12.85	12.21	12.31	12.31	4.57%	1,029
May 20, 2026	11.63	11.77	11.63	11.77	11.77	-5.56%	509
May 19, 2026	13.00	13.00	12.41	12.47	12.47	-7.12%	344