NINOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.03	14.00	13.03	13.75	13.75	-0.69%	1,909
Jun 25, 2026	14.02	14.75	13.48	13.84	13.84	4.30%	3,049
Jun 24, 2026	13.20	13.86	13.20	13.27	13.27	1.69%	1,536
Jun 23, 2026	13.10	13.55	12.65	13.05	13.05	-1.88%	8,529
Jun 22, 2026	13.84	13.84	13.13	13.30	13.30	0.68%	4,274
Jun 18, 2026	13.78	13.78	13.18	13.21	13.21	-0.15%	2,488
Jun 17, 2026	13.45	13.54	12.77	13.23	13.23	0.76%	2,983
Jun 16, 2026	13.61	13.61	13.10	13.13	13.13	1.59%	24,223
Jun 15, 2026	12.94	13.09	12.86	12.93	12.93	2.34%	1,978
Jun 12, 2026	12.26	13.26	12.26	12.63	12.63	4.99%	12,862
Jun 11, 2026	12.08	12.54	12.03	12.03	12.03	6.80%	3,808
Jun 10, 2026	11.35	11.35	11.09	11.26	11.26	0.21%	12,045
Jun 9, 2026	11.28	11.50	11.15	11.24	11.24	-2.43%	4,620
Jun 8, 2026	11.85	11.85	11.41	11.52	11.52	-2.78%	8,190
Jun 5, 2026	12.64	12.64	11.85	11.85	11.85	-4.86%	5,501
Jun 4, 2026	12.96	12.96	12.20	12.46	12.46	0.85%	5,806
Jun 3, 2026	12.71	13.02	12.03	12.35	12.35	7.81%	54,700
Jun 2, 2026	11.87	11.87	11.41	11.46	11.46	-1.67%	9,851
Jun 1, 2026	12.00	12.13	11.54	11.65	11.65	-2.10%	33,979
May 29, 2026	12.00	12.03	11.48	11.90	11.90	-0.83%	133,906
May 28, 2026	12.29	12.29	11.56	12.00	12.00	0.59%	11,242
May 27, 2026	12.46	12.46	11.91	11.93	11.93	-3.71%	9,750
May 26, 2026	12.60	12.76	12.28	12.39	12.39	0.16%	2,215
May 22, 2026	12.35	12.37	12.25	12.37	12.37	0.49%	881
May 21, 2026	12.85	12.85	12.21	12.31	12.31	4.57%	1,029
May 20, 2026	11.63	11.77	11.63	11.77	11.77	-5.56%	509
May 19, 2026	13.00	13.00	12.41	12.47	12.47	-7.12%	344
May 18, 2026	13.50	13.50	12.63	13.42	13.42	-7.49%	835
May 15, 2026	13.73	14.59	13.73	14.51	14.51	-1.07%	2,664
May 14, 2026	14.15	15.00	14.15	14.66	14.66	8.64%	3,485
May 13, 2026	14.04	14.04	13.40	13.50	13.50	-1.26%	5,814
May 12, 2026	13.65	14.08	13.17	13.67	13.67	8.94%	12,987
May 11, 2026	12.59	12.65	12.39	12.55	12.55	9.49%	3,511
May 8, 2026	12.65	12.65	11.10	11.46	11.46	-7.80%	759
May 7, 2026	12.33	12.43	11.42	12.43	12.43	6.06%	5,299
May 6, 2026	12.23	12.23	11.72	11.72	11.72	2.36%	1,839
May 5, 2026	11.00	11.50	11.00	11.45	11.45	3.62%	1,293
May 4, 2026	11.50	11.50	11.05	11.05	11.05	-3.32%	423
May 1, 2026	11.95	11.95	11.25	11.43	11.43	-0.61%	335
Apr 30, 2026	11.26	11.50	10.05	11.50	11.50	9.63%	2,119
Apr 29, 2026	11.04	11.04	10.39	10.49	10.49	-0.10%	535
Apr 28, 2026	11.06	11.06	10.27	10.50	10.50	0.67%	3,121
Apr 27, 2026	10.91	10.96	10.43	10.43	10.43	-0.29%	3,805
Apr 24, 2026	10.90	10.90	10.34	10.46	10.46	-2.24%	2,222
Apr 23, 2026	11.00	11.00	10.48	10.70	10.70	-9.32%	844
Apr 22, 2026	12.32	12.32	11.51	11.80	11.80	-3.12%	288
Apr 21, 2026	12.65	12.65	11.98	12.18	12.18	-0.81%	737
Apr 20, 2026	12.70	12.70	12.10	12.28	12.28	0.57%	292
Apr 17, 2026	12.52	12.52	11.59	12.21	12.21	0.83%	2,708
Apr 16, 2026	12.61	12.66	11.81	12.11	12.11	-0.33%	253