NINOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.25	12.25	11.85	11.95	11.95	-0.50%	1,173
Sep 1, 2026	11.56	12.16	11.56	12.01	12.01	0.51%	490
Aug 31, 2026	11.95	12.05	11.66	11.95	11.95	-2.18%	1,687
Aug 28, 2026	12.15	12.45	11.96	12.22	12.22	0.12%	868
Aug 27, 2026	12.38	12.69	12.03	12.20	12.20	-0.25%	770
Aug 26, 2026	12.37	12.81	12.23	12.23	12.23	-1.17%	1,426
Aug 25, 2026	12.38	12.38	12.38	12.38	12.38	0.12%	14
Aug 24, 2026	12.07	12.93	11.96	12.36	12.36	-2.29%	625
Aug 21, 2026	12.65	12.65	12.42	12.65	12.65	0.24%	885
Aug 20, 2026	12.88	12.88	12.23	12.62	12.62	1.77%	2,678
Aug 19, 2026	12.01	12.68	12.01	12.40	12.40	0.73%	937
Aug 18, 2026	12.90	12.90	12.31	12.31	12.31	-4.41%	326
Aug 17, 2026	12.64	12.88	12.15	12.88	12.88	0.61%	1,880
Aug 14, 2026	13.35	13.35	12.46	12.80	12.80	-0.08%	1,959
Aug 13, 2026	12.77	12.81	12.27	12.81	12.81	-2.36%	754
Aug 12, 2026	13.27	13.27	12.55	13.12	13.12	1.47%	336
Aug 11, 2026	12.30	12.99	12.30	12.93	12.93	1.02%	3,183
Aug 10, 2026	12.50	13.47	12.50	12.80	12.80	1.87%	1,998
Aug 7, 2026	12.60	12.60	12.43	12.57	12.57	2.07%	2,243
Aug 6, 2026	13.13	13.13	12.15	12.31	12.31	-1.44%	734
Aug 5, 2026	12.92	12.92	12.48	12.49	12.49	3.39%	732
Aug 4, 2026	12.44	12.44	11.51	12.08	12.08	2.69%	1,458
Aug 3, 2026	11.80	11.80	11.70	11.76	11.76	0.25%	2,376
Jul 31, 2026	11.51	11.98	11.51	11.74	11.74	0.30%	8,982
Jul 30, 2026	11.71	11.87	11.36	11.70	11.70	-2.70%	30,861
Jul 29, 2026	12.10	12.43	11.82	12.03	12.03	0.63%	3,843
Jul 28, 2026	12.34	12.34	11.89	11.95	11.95	-9.26%	25,855
Jul 27, 2026	13.44	13.96	12.92	13.17	13.17	-3.73%	48,935
Jul 24, 2026	14.00	14.00	13.29	13.68	13.68	2.63%	2,224
Jul 23, 2026	14.13	14.13	13.11	13.33	13.33	-1.26%	2,264
Jul 22, 2026	13.26	14.10	13.06	13.50	13.50	-	631
Jul 21, 2026	13.85	13.85	13.33	13.50	13.50	-0.81%	346
Jul 20, 2026	13.17	14.23	13.17	13.61	13.61	-0.66%	3,557
Jul 17, 2026	13.50	13.76	13.01	13.70	13.70	-1.72%	2,966
Jul 16, 2026	13.96	13.96	13.69	13.94	13.94	-0.14%	416
Jul 15, 2026	14.60	14.60	13.94	13.96	13.96	-0.21%	378
Jul 14, 2026	14.46	14.46	13.99	13.99	13.99	-0.07%	1,866
Jul 13, 2026	13.61	14.46	13.61	14.00	14.00	-0.71%	1,125
Jul 10, 2026	14.34	14.34	13.48	14.10	14.10	4.48%	1,175
Jul 9, 2026	13.71	14.03	12.69	13.50	13.50	3.57%	12,003
Jul 8, 2026	13.47	13.47	12.52	13.03	13.03	-5.92%	2,344
Jul 7, 2026	14.00	14.00	13.30	13.85	13.85	0.51%	3,594
Jul 6, 2026	13.66	14.27	13.66	13.78	13.78	1.03%	1,850
Jul 2, 2026	14.32	14.32	13.64	13.64	13.64	-2.71%	7,829
Jul 1, 2026	14.46	14.46	13.50	14.02	14.02	0.14%	3,146
Jun 30, 2026	13.48	14.54	13.48	14.00	14.00	3.90%	2,858
Jun 29, 2026	13.30	13.81	13.19	13.48	13.48	-1.96%	3,001
Jun 26, 2026	13.03	14.00	13.03	13.75	13.75	-0.69%	1,909
Jun 25, 2026	14.02	14.75	13.48	13.84	13.84	4.30%	3,049
Jun 24, 2026	13.20	13.86	13.20	13.27	13.27	1.69%	1,536