NINOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	12.72	12.72	11.77	12.38	12.38	-0.88%	352
Apr 13, 2026	12.49	12.49	11.55	12.49	12.49	2.29%	508
Apr 10, 2026	12.51	12.51	11.57	12.21	12.21	0.25%	216
Apr 9, 2026	12.59	12.59	11.66	12.18	12.18	-0.57%	1,133
Apr 8, 2026	12.86	12.86	11.91	12.25	12.25	-	1,136
Apr 7, 2026	11.91	12.25	11.69	12.25	12.25	-3.16%	345
Apr 6, 2026	12.75	12.75	12.17	12.65	12.65	2.43%	382
Apr 2, 2026	12.75	12.75	11.88	12.35	12.35	2.75%	252
Apr 1, 2026	11.91	12.75	11.91	12.02	12.02	-1.31%	183
Mar 31, 2026	12.00	12.18	11.38	12.18	12.18	3.84%	708
Mar 30, 2026	11.47	12.00	11.45	11.73	11.73	-1.01%	2,779
Mar 27, 2026	12.07	12.18	11.81	11.85	11.85	-1.58%	148
Mar 26, 2026	12.27	12.74	11.84	12.04	12.04	-5.57%	139
Mar 25, 2026	12.80	12.80	11.85	12.75	12.75	-	38
Mar 24, 2026	12.53	12.75	12.39	12.75	12.75	3.57%	54
Mar 23, 2026	12.04	12.54	12.04	12.31	12.31	5.76%	641
Mar 20, 2026	11.59	12.20	11.59	11.64	11.64	-2.59%	835
Mar 19, 2026	11.95	12.00	11.95	11.95	11.95	-1.16%	13
Mar 18, 2026	12.09	12.18	11.98	12.09	12.09	1.43%	93
Mar 17, 2026	11.66	12.55	11.61	11.92	11.92	-1.61%	180
Mar 16, 2026	11.83	12.18	11.61	12.12	12.12	-0.08%	143
Mar 13, 2026	12.13	12.55	12.13	12.13	12.13	-0.49%	67
Mar 12, 2026	12.19	12.64	11.96	12.19	12.19	-2.29%	649
Mar 11, 2026	12.62	12.62	12.09	12.47	12.47	-2.96%	111
Mar 10, 2026	12.39	12.86	12.08	12.85	12.85	6.99%	1,350
Mar 9, 2026	12.40	12.40	11.65	12.01	12.01	-6.68%	1,829
Mar 6, 2026	12.87	12.87	12.36	12.87	12.87	2.88%	318
Mar 5, 2026	12.46	12.51	12.11	12.51	12.51	0.77%	892
Mar 4, 2026	13.00	13.00	12.21	12.42	12.42	1.00%	596
Mar 3, 2026	12.52	12.52	12.03	12.29	12.29	-2.06%	842
Mar 2, 2026	12.70	12.70	12.36	12.55	12.55	-1.26%	180
Feb 27, 2026	13.00	13.00	12.71	12.71	12.71	-2.16%	1,984
Feb 26, 2026	13.00	13.00	12.50	12.99	12.99	2.08%	1,216
Feb 25, 2026	13.00	13.00	11.75	12.73	12.73	-2.04%	212
Feb 24, 2026	12.59	12.99	12.59	12.99	12.99	2.61%	171
Feb 23, 2026	12.90	12.99	12.66	12.66	12.66	0.56%	640
Feb 20, 2026	12.21	13.00	12.21	12.59	12.59	0.60%	588
Feb 19, 2026	13.00	13.00	12.43	12.52	12.52	0.36%	228
Feb 18, 2026	13.00	13.00	12.26	12.47	12.47	-4.08%	577
Feb 17, 2026	13.00	13.00	12.20	13.00	13.00	-	1,264
Feb 13, 2026	12.99	13.00	12.34	13.00	13.00	2.20%	65
Feb 12, 2026	12.75	12.99	12.70	12.72	12.72	-0.39%	2,145
Feb 11, 2026	12.66	13.00	12.66	12.77	12.77	2.78%	963
Feb 10, 2026	13.00	13.00	12.43	12.43	12.43	-1.00%	491
Feb 9, 2026	12.80	12.80	12.33	12.55	12.55	4.24%	1,976
Feb 6, 2026	12.30	12.55	11.40	12.04	12.04	6.08%	1,358
Feb 5, 2026	11.12	11.60	11.00	11.35	11.35	-8.10%	1,733
Feb 4, 2026	12.96	12.96	12.00	12.35	12.35	-0.48%	3,690
Feb 3, 2026	12.25	12.90	12.25	12.41	12.41	-2.59%	1,315
Feb 2, 2026	12.58	13.00	12.43	12.74	12.74	0.24%	2,169