NINOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.40	12.32	11.40	11.85	-	1.63%	55
Sep 24, 2026	11.35	11.81	11.35	11.66	11.66	5.16%	6,506
Sep 23, 2026	10.84	11.50	10.84	11.09	11.09	-1.36%	811
Sep 22, 2026	11.24	11.50	11.05	11.24	11.24	0.99%	1,639
Sep 21, 2026	11.54	11.54	10.88	11.13	11.13	0.91%	1,502
Sep 18, 2026	10.68	11.18	10.68	11.03	11.03	0.08%	732
Sep 17, 2026	11.57	11.57	11.01	11.02	11.02	-1.90%	1,614
Sep 16, 2026	11.58	11.58	11.16	11.24	11.24	3.46%	628
Sep 15, 2026	10.52	10.94	10.52	10.86	10.86	-1.73%	6,214
Sep 14, 2026	11.10	11.44	10.96	11.05	11.05	-1.69%	6,932
Sep 11, 2026	11.00	11.42	11.00	11.24	11.24	1.49%	507
Sep 10, 2026	11.10	11.15	11.00	11.08	11.08	-2.85%	3,183
Sep 9, 2026	11.40	11.40	11.25	11.40	11.40	-0.09%	686
Sep 8, 2026	11.58	11.70	11.30	11.41	11.41	-5.70%	1,158
Sep 4, 2026	12.50	12.50	11.80	12.10	12.10	-0.82%	1,003
Sep 3, 2026	12.10	12.22	11.64	12.20	12.20	2.09%	943
Sep 2, 2026	12.25	12.25	11.85	11.95	11.95	-0.50%	1,173
Sep 1, 2026	11.56	12.16	11.56	12.01	12.01	0.51%	490
Aug 31, 2026	11.95	12.05	11.66	11.95	11.95	-2.18%	1,687
Aug 28, 2026	12.15	12.45	11.96	12.22	12.22	0.12%	868
Aug 27, 2026	12.38	12.69	12.03	12.20	12.20	-0.25%	770
Aug 26, 2026	12.37	12.81	12.23	12.23	12.23	-1.17%	1,426
Aug 25, 2026	12.38	12.38	12.38	12.38	12.38	0.12%	14
Aug 24, 2026	12.07	12.93	11.96	12.36	12.36	-2.29%	625
Aug 21, 2026	12.65	12.65	12.42	12.65	12.65	0.24%	885
Aug 20, 2026	12.88	12.88	12.23	12.62	12.62	1.77%	2,678
Aug 19, 2026	12.01	12.68	12.01	12.40	12.40	0.73%	937
Aug 18, 2026	12.90	12.90	12.31	12.31	12.31	-4.41%	326
Aug 17, 2026	12.64	12.88	12.15	12.88	12.88	0.61%	1,880
Aug 14, 2026	13.35	13.35	12.46	12.80	12.80	-0.08%	1,959
Aug 13, 2026	12.77	12.81	12.27	12.81	12.81	-2.36%	754
Aug 12, 2026	13.27	13.27	12.55	13.12	13.12	1.47%	336
Aug 11, 2026	12.30	12.99	12.30	12.93	12.93	1.02%	3,183
Aug 10, 2026	12.50	13.47	12.50	12.80	12.80	1.87%	1,998
Aug 7, 2026	12.60	12.60	12.43	12.57	12.57	2.07%	2,243
Aug 6, 2026	13.13	13.13	12.15	12.31	12.31	-1.44%	734
Aug 5, 2026	12.92	12.92	12.48	12.49	12.49	3.39%	732
Aug 4, 2026	12.44	12.44	11.51	12.08	12.08	2.69%	1,458
Aug 3, 2026	11.80	11.80	11.70	11.76	11.76	0.25%	2,376
Jul 31, 2026	11.51	11.98	11.51	11.74	11.74	0.30%	8,982
Jul 30, 2026	11.71	11.87	11.36	11.70	11.70	-2.70%	30,861
Jul 29, 2026	12.10	12.43	11.82	12.03	12.03	0.63%	3,843
Jul 28, 2026	12.34	12.34	11.89	11.95	11.95	-9.26%	25,855
Jul 27, 2026	13.44	13.96	12.92	13.17	13.17	-3.73%	48,935
Jul 24, 2026	14.00	14.00	13.29	13.68	13.68	2.63%	2,224
Jul 23, 2026	14.13	14.13	13.11	13.33	13.33	-1.26%	2,264
Jul 22, 2026	13.26	14.10	13.06	13.50	13.50	-	631
Jul 21, 2026	13.85	13.85	13.33	13.50	13.50	-0.81%	346
Jul 20, 2026	13.17	14.23	13.17	13.61	13.61	-0.66%	3,557
Jul 17, 2026	13.50	13.76	13.01	13.70	13.70	-1.72%	2,966