NINOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.75	9.95	9.75	9.95	9.95	1.95%	3,380
Nov 6, 2026	9.50	9.99	9.50	9.76	9.76	-3.94%	4,015
Nov 5, 2026	10.05	11.30	10.05	10.16	10.16	-1.55%	8,456
Nov 4, 2026	10.50	10.50	10.11	10.32	10.32	-3.73%	5,164
Nov 3, 2026	10.93	10.93	10.68	10.72	10.72	0.56%	315
Nov 2, 2026	10.70	11.03	10.66	10.66	10.66	-	787
Oct 30, 2026	10.50	11.10	10.50	10.66	10.66	-3.27%	1,243
Oct 29, 2026	11.41	11.41	10.70	11.02	11.02	-3.08%	2,688
Oct 28, 2026	11.15	11.57	10.91	11.37	11.37	5.18%	2,089
Oct 27, 2026	11.06	11.06	10.58	10.81	10.81	-0.83%	2,062
Oct 26, 2026	10.29	11.13	10.29	10.90	10.90	-1.04%	1,020
Oct 23, 2026	10.43	11.27	10.43	11.02	11.02	-0.93%	1,430
Oct 22, 2026	10.75	11.16	10.75	11.12	11.12	0.96%	586
Oct 21, 2026	10.62	11.01	10.62	11.01	11.01	1.13%	162
Oct 20, 2026	10.90	10.90	10.75	10.89	10.89	-1.09%	4,102
Oct 19, 2026	11.20	11.20	10.82	11.01	11.01	-3.59%	379
Oct 16, 2026	11.30	11.77	11.20	11.42	11.42	1.06%	241
Oct 15, 2026	10.87	11.75	10.83	11.30	11.30	-3.42%	1,338
Oct 14, 2026	11.77	12.00	11.52	11.70	11.70	1.39%	1,046
Oct 13, 2026	11.60	11.60	11.36	11.54	11.54	-1.95%	328
Oct 12, 2026	11.76	11.95	11.71	11.77	11.77	0.17%	492
Oct 9, 2026	11.97	12.20	11.70	11.75	11.75	-1.86%	1,922
Oct 8, 2026	11.65	12.37	11.65	11.97	11.97	-1.98%	13,737
Oct 7, 2026	12.54	12.54	11.99	12.22	12.21	-2.79%	553
Oct 6, 2026	11.98	12.89	11.98	12.57	12.57	3.25%	601
Oct 5, 2026	11.68	12.20	11.68	12.17	12.17	-	395
Oct 2, 2026	12.21	12.21	11.75	12.17	12.17	-0.33%	706
Oct 1, 2026	11.90	12.86	11.90	12.21	12.21	0.33%	272
Sep 30, 2026	11.90	12.40	11.90	12.17	12.17	-0.08%	230
Sep 29, 2026	11.52	12.46	11.52	12.18	12.18	2.27%	1,448
Sep 28, 2026	12.38	12.38	11.76	11.91	11.91	-0.33%	1,483
Sep 25, 2026	11.40	12.32	11.40	11.95	11.95	2.49%	1,541
Sep 24, 2026	11.35	11.81	11.35	11.66	11.66	5.16%	6,506
Sep 23, 2026	10.84	11.50	10.84	11.09	11.09	-1.36%	811
Sep 22, 2026	11.24	11.50	11.05	11.24	11.24	0.99%	1,639
Sep 21, 2026	11.54	11.54	10.88	11.13	11.13	0.91%	1,502
Sep 18, 2026	10.68	11.18	10.68	11.03	11.03	0.08%	732
Sep 17, 2026	11.57	11.57	11.01	11.02	11.02	-1.90%	1,614
Sep 16, 2026	11.58	11.58	11.16	11.24	11.24	3.46%	628
Sep 15, 2026	10.52	10.94	10.52	10.86	10.86	-1.73%	6,214
Sep 14, 2026	11.10	11.44	10.96	11.05	11.05	-1.69%	6,932
Sep 11, 2026	11.00	11.42	11.00	11.24	11.24	1.49%	507
Sep 10, 2026	11.10	11.15	11.00	11.08	11.08	-2.85%	3,183
Sep 9, 2026	11.40	11.40	11.25	11.40	11.40	-0.09%	686
Sep 8, 2026	11.58	11.70	11.30	11.41	11.41	-5.70%	1,158
Sep 4, 2026	12.50	12.50	11.80	12.10	12.10	-0.82%	1,003
Sep 3, 2026	12.10	12.22	11.64	12.20	12.20	2.09%	943
Sep 2, 2026	12.25	12.25	11.85	11.95	11.95	-0.50%	1,173
Sep 1, 2026	11.56	12.16	11.56	12.01	12.01	0.51%	490
Aug 31, 2026	11.95	12.05	11.66	11.95	11.95	-2.18%	1,687