Nio Strategic Metals Inc. (NIOCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0239
-0.0135 (-36.10%)
At close: May 1, 2025
Nio Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.10% | 1,000 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | 49.60% | 18,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,978 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,000 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 120 |