Nio Strategic Metals Inc. (NIOCF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Jul 29, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81.22% | 22,300 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.28% | 16,673 |
| Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 116.94% | 833 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.29% | 3,525 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.94% | 12,000 |
| May 21, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 2.00% | 8,500 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.72% | 500 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.10% | 1,000 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | 49.60% | 18,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,978 |