Nio Strategic Metals Inc. (NIOCF)
OTCMKTS · Delayed Price · Currency is USD
0.0360
-0.0060 (-14.29%)
At close: Jun 12, 2025

Nio Strategic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.040.040.040.040.04-14.29%3,525
Jun 3, 20250.040.040.040.040.041.94%12,000
May 21, 20250.010.040.010.040.042.00%8,500
May 16, 20250.000.000.000.000.00-93.72%500
May 1, 20250.020.020.020.020.02-36.10%1,000
Apr 24, 20250.100.100.040.040.0449.60%18,000
Feb 26, 20250.030.030.030.030.03-10,000
Feb 19, 20250.030.030.030.030.03-2,000
Feb 7, 20250.030.030.030.030.03-4,978