Nio Strategic Metals Inc. (NIOCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0420
0.00 (0.00%)
At close: Jun 3, 2025
Nio Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.94% | 12,000 |
| May 21, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 2.00% | 8,500 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.72% | 500 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.10% | 1,000 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | 49.60% | 18,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,978 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,000 |