Skip to main content
logo
Nio Strategic Metals Inc. (NIOCF)
OTCMKTS · Delayed Price · Currency is USD
0.0974
0.00 (0.00%)
At close: Sep 24, 2026

NIOCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.100.100.101.75%25,000
Sep 24, 20260.090.100.090.100.105.30%748
Sep 17, 20260.100.100.090.090.09-10.63%1,000
Sep 16, 20260.110.110.100.100.10-5.91%26,200
Aug 27, 20260.110.110.110.110.11-4.35%45,000
Aug 19, 20260.120.120.120.120.128.49%3,500
Aug 18, 20260.110.110.110.110.118.72%710
Aug 14, 20260.100.100.100.100.10-1,650
Aug 12, 20260.100.100.100.100.10-0.15%6,000
Aug 11, 20260.100.100.100.100.10-4.49%10,000
Aug 10, 20260.100.100.100.100.1027.10%2,500
Aug 5, 20260.080.080.080.080.08-19.56%100
Aug 4, 20260.100.100.100.100.10-9.09%2,100
Aug 3, 20260.040.110.040.110.1110.00%1,400
Jul 31, 20260.040.100.040.100.10-20.00%5,400
Jul 30, 20260.130.130.130.130.1374.34%2,500
Jul 29, 20260.070.070.070.070.07-28.30%1,000
Jul 27, 20260.110.110.100.100.10-6.02%2,000
Jul 24, 20260.110.110.090.110.11-14.88%7,866
Jul 1, 20260.130.130.130.130.133.14%6,849
Jun 30, 20260.110.120.110.120.12-3.04%16,000
Jun 16, 20260.130.130.130.130.13-9,000
Jun 15, 20260.130.220.130.130.13-40.48%19,000
Jun 4, 20260.210.210.210.210.21-4.55%434
May 28, 20260.220.220.220.220.2276.00%2,500
May 27, 20260.130.130.130.130.13-3,977
May 22, 20260.130.130.130.130.13-34.21%2,500
May 18, 20260.190.190.190.190.19-5,000
May 15, 20260.190.190.190.190.19347.06%500
May 13, 20260.040.040.040.040.04-74.24%100
May 5, 20260.170.170.170.170.17-7,001
May 4, 20260.170.170.170.170.17432.26%8,300
Apr 30, 20260.170.170.030.030.03-84.50%18,700
Apr 29, 20260.200.200.200.200.205.15%10,025
Apr 23, 20260.190.190.190.190.190.05%30,000