Skip to main content
logo
Nio Strategic Metals Inc. (NIOCF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
-0.0100 (-4.55%)
At close: Jun 4, 2026

NIOCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.210.210.210.210.21-4.55%434
May 28, 20260.220.220.220.220.2276.00%2,500
May 27, 20260.130.130.130.130.13-3,977
May 22, 20260.130.130.130.130.13-34.21%2,500
May 18, 20260.190.190.190.190.19-5,000
May 15, 20260.190.190.190.190.19347.06%500
May 13, 20260.040.040.040.040.04-74.24%100
May 5, 20260.170.170.170.170.17-7,001
May 4, 20260.170.170.170.170.17432.26%8,300
Apr 30, 20260.170.170.030.030.03-84.50%18,700
Apr 29, 20260.200.200.200.200.205.15%10,025
Apr 23, 20260.190.190.190.190.190.05%30,000
Apr 22, 20260.190.190.190.190.1935.79%12,000
Mar 18, 20260.140.140.140.140.14174.51%5,000
Mar 17, 20260.050.050.050.050.0513.33%170
Mar 16, 20260.050.050.050.050.05-78.57%5,800
Mar 10, 20260.210.210.210.210.21-10,000
Mar 4, 20260.210.210.210.210.215.00%4,900
Feb 26, 20260.200.200.200.200.20-0.10%6,000
Feb 25, 20260.200.200.200.200.2057.89%12,000
Feb 17, 20260.134.740.130.130.13-2.46%1,200
Feb 13, 20260.130.130.130.130.13-0.69%5,000
Feb 12, 20260.130.130.130.130.13322.26%105
Feb 11, 20260.030.030.030.030.03-69.00%10,000
Feb 9, 20260.100.100.100.100.10233.33%27,700
Feb 5, 20260.140.140.030.030.03-80.00%33,433
Feb 2, 20260.150.150.150.150.15-2.72%37,033
Jan 30, 20260.150.150.150.150.15-12.39%420
Jan 28, 20260.180.180.180.180.180.57%170
Jan 27, 20260.170.180.170.180.189.37%29,000
Jan 26, 20260.160.160.160.160.166.67%5,000
Jan 23, 20260.120.150.120.150.151.00%35,000
Dec 22, 20250.010.010.010.010.01-300