NIO Inc. (NIOIF)
OTCMKTS · Delayed Price · Currency is USD
3.220
0.00 (0.00%)
At close: Nov 5, 2026
NIOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.68% | 1,002 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.24% | 200 |
| Oct 16, 2026 | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | -2.29% | 200 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.17% | 100 |
| Sep 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.57% | 400 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -15.68% | 300 |
| Aug 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -9.76% | 150 |
| Aug 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -11.54% | 1,500 |
| Jun 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.94% | 1,700 |
| May 29, 2026 | 5.30 | 5.47 | 5.30 | 5.47 | 5.47 | -4.04% | 227 |
| May 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 7.55% | 1,751 |
| May 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -9.40% | 1,500 |
| May 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% | 1,750 |
| May 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -10.23% | 1,542 |
| May 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% | 105 |
| May 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 8.56% | 103 |
| May 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% | 2,000 |