First American Uranium Inc. (NIOMF)
OTCMKTS · Delayed Price · Currency is USD
0.9000
-0.2240 (-19.93%)
At close: Oct 30, 2025
First American Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -19.93% | 1,000 |
| Oct 27, 2025 | 1.93 | 1.93 | 1.12 | 1.12 | 1.12 | 15.90% | 1,480 |
| Oct 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.64% | 900 |
| Oct 21, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 8.38% | 1,180 |
| Oct 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.08% | 1,040 |
| Oct 16, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 1.00% | 815 |
| Oct 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.18% | 500 |
| Oct 14, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 31.31% | 700 |
| Oct 7, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | 19.27% | 6,595 |
| Sep 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.25% | 200 |
| Sep 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 45.93% | 500 |
| Aug 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.20% | 300 |
| Aug 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 61.85% | 250 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.73% | 500 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.45% | 507 |
| Jul 10, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 4.82% | 1,133 |
| Jun 27, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 409.67% | 2,460 |