NIOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.35	0.35	0.35	-4.14%	36,641
Mar 26, 2026	0.34	0.37	0.34	0.37	0.37	-4.30%	5,711
Mar 25, 2026	0.35	0.39	0.35	0.38	0.38	-0.39%	8,026
Mar 24, 2026	0.35	0.38	0.35	0.38	0.38	5.36%	2,624
Mar 23, 2026	0.35	0.41	0.35	0.36	0.36	-3.61%	173,053
Mar 20, 2026	0.36	0.38	0.35	0.38	0.38	2.03%	23,779
Mar 19, 2026	0.40	0.40	0.35	0.37	0.37	-2.71%	14,132
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.94%	1,881
Mar 17, 2026	0.39	0.39	0.38	0.38	0.38	1.37%	2,535
Mar 16, 2026	0.36	0.40	0.36	0.38	0.38	6.03%	16,415
Mar 13, 2026	0.38	0.41	0.36	0.36	0.36	-12.23%	29,642
Mar 12, 2026	0.43	0.43	0.41	0.41	0.41	-2.05%	19,688
Mar 11, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	10,597
Mar 10, 2026	0.38	0.42	0.38	0.41	0.41	6.38%	10,309
Mar 9, 2026	0.37	0.39	0.36	0.39	0.39	1.42%	9,414
Mar 6, 2026	0.32	0.38	0.32	0.38	0.38	4.80%	18,818
Mar 5, 2026	0.43	0.43	0.35	0.36	0.36	-4.58%	35,257
Mar 4, 2026	0.40	0.40	0.36	0.38	0.38	-6.68%	37,546
Mar 3, 2026	0.63	0.63	0.38	0.41	0.41	-0.80%	22,517
Mar 2, 2026	0.43	0.43	0.38	0.41	0.41	-0.10%	36,906
Feb 27, 2026	0.43	0.43	0.40	0.41	0.41	-2.00%	34,620
Feb 26, 2026	0.44	0.44	0.40	0.42	0.42	-0.02%	110,303
Feb 25, 2026	0.43	0.46	0.40	0.42	0.42	-2.35%	116,385
Feb 24, 2026	0.55	0.55	0.41	0.43	0.43	-0.72%	84,535
Feb 23, 2026	0.60	0.60	0.40	0.43	0.43	-1.77%	354,537
Feb 20, 2026	0.42	0.46	0.41	0.44	0.44	-0.09%	79,116
Feb 19, 2026	0.50	0.50	0.42	0.44	0.44	-6.05%	117,966
Feb 18, 2026	0.51	0.51	0.45	0.47	0.47	-1.22%	213,583
Feb 17, 2026	0.59	0.78	0.45	0.48	0.47	1.54%	655,198
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-0.51%	10,000
Feb 12, 2026	0.45	0.47	0.42	0.47	0.47	-3.13%	55,322
Feb 11, 2026	0.50	0.50	0.48	0.49	0.49	-2.92%	1,055
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	1.94%	2,237
Feb 9, 2026	0.51	0.51	0.49	0.49	0.49	7.03%	350
Feb 6, 2026	0.45	0.52	0.45	0.46	0.46	2.14%	5,525
Feb 5, 2026	0.49	0.49	0.45	0.45	0.45	4.32%	6,550
Feb 4, 2026	0.46	0.46	0.43	0.43	0.43	-5.66%	1,629
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-31.42%	200
Jan 28, 2026	0.67	0.70	0.65	0.66	0.66	-2.24%	5,578
Jan 27, 2026	0.67	0.70	0.65	0.68	0.68	3.03%	3,900
Jan 26, 2026	0.65	0.67	0.65	0.66	0.66	-0.92%	12,735
Jan 23, 2026	0.66	0.67	0.64	0.67	0.67	0.77%	7,950
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	1.72%	775
Jan 21, 2026	0.62	0.65	0.62	0.65	0.65	7.14%	5,578
Jan 20, 2026	0.59	0.63	0.59	0.61	0.61	-1.27%	16,415
Jan 16, 2026	0.64	0.64	0.60	0.61	0.61	-7.74%	1,965
Jan 15, 2026	0.67	0.67	0.67	0.67	0.67	-7.02%	164
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	-2.81%	1,357
Jan 13, 2026	0.68	0.74	0.68	0.74	0.74	22.80%	3,300
Jan 12, 2026	0.75	0.75	0.60	0.60	0.60	-20.27%	1,720