NIOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	-3.06%	300
Dec 16, 2025	0.81	0.81	0.81	0.81	0.81	-11.13%	305
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	-5.21%	1,190
Dec 4, 2025	0.96	0.96	0.96	0.96	0.96	13.45%	345
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	19.08%	600
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	-17.75%	570
Nov 19, 2025	0.89	0.89	0.86	0.86	0.86	-12.25%	1,000
Nov 13, 2025	1.12	1.12	0.99	0.99	0.99	30.53%	1,151
Nov 10, 2025	1.07	1.07	0.76	0.76	0.76	-27.40%	850
Nov 7, 2025	1.04	1.04	1.04	1.04	1.04	4.42%	500
Nov 6, 2025	1.00	1.00	1.00	1.00	1.00	-4.23%	199
Nov 5, 2025	1.04	1.04	1.04	1.04	1.04	9.59%	100
Nov 4, 2025	0.95	0.95	0.95	0.95	0.95	-8.75%	325
Nov 3, 2025	1.04	1.04	1.04	1.04	1.04	-	100
Oct 31, 2025	1.04	1.04	1.04	1.04	1.04	15.56%	300
Oct 30, 2025	0.93	0.93	0.90	0.90	0.90	-19.93%	1,000
Oct 27, 2025	1.93	1.93	1.12	1.12	1.12	15.90%	1,480
Oct 24, 2025	0.97	0.97	0.97	0.97	0.97	-7.64%	900
Oct 21, 2025	0.95	1.05	0.95	1.05	1.05	8.38%	1,180
Oct 20, 2025	0.97	0.97	0.97	0.97	0.97	-4.08%	1,040
Oct 16, 2025	1.01	1.03	1.01	1.01	1.01	1.00%	815
Oct 15, 2025	1.00	1.00	1.00	1.00	1.00	20.18%	500
Oct 14, 2025	0.84	0.84	0.83	0.83	0.83	31.31%	700
Oct 7, 2025	0.61	0.65	0.61	0.63	0.63	19.27%	6,595
Sep 29, 2025	0.53	0.53	0.53	0.53	0.53	0.25%	200
Sep 10, 2025	0.53	0.53	0.53	0.53	0.53	45.93%	500
Aug 29, 2025	0.36	0.36	0.36	0.36	0.36	12.20%	300
Aug 27, 2025	0.32	0.32	0.32	0.32	0.32	61.85%	250
Jul 29, 2025	0.20	0.20	0.20	0.20	0.20	11.73%	500
Jul 15, 2025	0.18	0.18	0.18	0.18	0.18	-7.45%	507
Jul 10, 2025	0.17	0.19	0.17	0.19	0.19	4.82%	1,133