NIOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.31	0.32	0.29	0.29	0.29	-5.64%	30,039
Jul 16, 2026	0.30	0.32	0.29	0.31	0.31	-0.63%	18,659
Jul 15, 2026	0.32	0.32	0.29	0.31	0.31	-1.36%	32,972
Jul 14, 2026	0.39	0.39	0.31	0.32	0.32	-2.41%	2,800
Jul 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.81%	12,492
Jul 10, 2026	0.33	0.35	0.33	0.34	0.34	2.48%	8,933
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.41%	16,758
Jul 8, 2026	0.31	0.35	0.31	0.33	0.33	1.01%	16,885
Jul 7, 2026	0.34	0.35	0.32	0.33	0.33	-6.35%	83,318
Jul 6, 2026	0.42	0.42	0.34	0.35	0.35	-7.15%	36,198
Jul 2, 2026	0.38	0.40	0.37	0.37	0.37	-10.87%	10,601
Jul 1, 2026	0.42	0.42	0.38	0.42	0.42	18.06%	7,273
Jun 30, 2026	0.37	0.37	0.36	0.36	0.36	4.46%	6,966
Jun 29, 2026	0.38	0.38	0.34	0.34	0.34	-9.34%	16,762
Jun 26, 2026	0.35	0.38	0.35	0.38	0.38	4.44%	49,336
Jun 25, 2026	0.34	0.39	0.34	0.36	0.36	-7.28%	40,169
Jun 24, 2026	0.42	0.42	0.39	0.39	0.39	-2.94%	20,849
Jun 23, 2026	0.37	0.43	0.37	0.40	0.40	-0.02%	40,148
Jun 22, 2026	0.40	0.42	0.40	0.40	0.40	-2.70%	96,775
Jun 18, 2026	0.40	0.42	0.40	0.41	0.41	-0.39%	41,335
Jun 17, 2026	0.43	0.43	0.41	0.41	0.41	-7.18%	29,548
Jun 16, 2026	0.44	0.45	0.42	0.44	0.44	-1.10%	18,017
Jun 15, 2026	0.46	0.46	0.44	0.45	0.45	0.75%	47,333
Jun 12, 2026	0.47	0.53	0.44	0.45	0.45	-2.53%	47,460
Jun 11, 2026	0.43	0.47	0.43	0.46	0.46	4.08%	43,721
Jun 10, 2026	0.46	0.46	0.44	0.44	0.44	-4.56%	20,972
Jun 9, 2026	0.48	0.55	0.46	0.46	0.46	-4.18%	27,314
Jun 8, 2026	0.53	0.53	0.48	0.48	0.48	-8.05%	29,630
Jun 5, 2026	0.47	0.53	0.47	0.52	0.52	5.43%	26,203
Jun 4, 2026	0.53	0.54	0.40	0.50	0.50	-5.81%	53,719
Jun 3, 2026	0.46	0.55	0.41	0.53	0.53	11.48%	101,152
Jun 2, 2026	0.50	0.51	0.47	0.47	0.47	-6.91%	37,472
Jun 1, 2026	0.56	0.56	0.48	0.51	0.51	-7.18%	58,731
May 29, 2026	0.54	0.55	0.47	0.55	0.55	0.37%	53,240
May 28, 2026	0.57	0.57	0.49	0.55	0.55	-4.18%	75,525
May 27, 2026	0.50	0.59	0.50	0.57	0.57	8.38%	37,691
May 26, 2026	0.80	0.80	0.52	0.52	0.52	-4.61%	304,313
May 22, 2026	0.53	0.55	0.52	0.55	0.55	1.41%	21,331
May 21, 2026	0.59	0.59	0.47	0.54	0.54	-8.53%	253,341
May 20, 2026	0.62	0.64	0.50	0.59	0.59	-8.33%	101,481
May 19, 2026	0.69	0.73	0.65	0.65	0.65	-9.83%	57,300
May 18, 2026	0.71	0.72	0.69	0.72	0.72	2.18%	20,078
May 15, 2026	0.77	0.77	0.68	0.70	0.70	-9.30%	32,623
May 14, 2026	0.83	0.84	0.75	0.77	0.77	-2.98%	25,261
May 13, 2026	0.78	0.80	0.69	0.80	0.80	3.64%	96,436
May 12, 2026	0.75	0.78	0.74	0.77	0.77	-3.42%	51,664
May 11, 2026	0.75	0.88	0.75	0.80	0.80	-4.03%	46,573
May 8, 2026	0.80	0.85	0.75	0.83	0.83	6.50%	42,805
May 7, 2026	0.83	0.87	0.75	0.78	0.78	-8.81%	109,920
May 6, 2026	0.85	0.87	0.83	0.86	0.86	0.64%	41,241