NIOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.62	0.64	0.50	0.59	0.59	-8.33%	101,481
May 19, 2026	0.69	0.73	0.65	0.65	0.65	-9.83%	57,300
May 18, 2026	0.71	0.72	0.69	0.72	0.72	2.18%	20,078
May 15, 2026	0.77	0.77	0.68	0.70	0.70	-9.30%	32,623
May 14, 2026	0.83	0.84	0.75	0.77	0.77	-2.98%	25,261
May 13, 2026	0.78	0.80	0.69	0.80	0.80	3.64%	96,436
May 12, 2026	0.75	0.78	0.74	0.77	0.77	-3.42%	51,664
May 11, 2026	0.75	0.88	0.75	0.80	0.80	-4.02%	46,573
May 8, 2026	0.80	0.85	0.75	0.83	0.83	6.50%	42,805
May 7, 2026	0.83	0.87	0.75	0.78	0.78	-8.81%	109,920
May 6, 2026	0.85	0.87	0.83	0.86	0.86	0.64%	41,241
May 5, 2026	0.89	0.89	0.83	0.85	0.85	-5.17%	72,841
May 4, 2026	0.84	0.93	0.84	0.90	0.90	-1.10%	41,637
May 1, 2026	0.90	0.94	0.90	0.91	0.91	2.99%	49,969
Apr 30, 2026	0.98	0.98	0.87	0.88	0.88	0.02%	108,818
Apr 29, 2026	0.87	0.90	0.74	0.88	0.88	1.14%	118,673
Apr 28, 2026	1.00	1.02	0.81	0.87	0.87	-9.76%	194,594
Apr 27, 2026	0.84	0.96	0.83	0.96	0.96	18.87%	153,017
Apr 24, 2026	0.63	0.84	0.63	0.81	0.81	14.73%	233,711
Apr 23, 2026	0.77	0.77	0.67	0.71	0.71	-5.33%	77,976
Apr 22, 2026	0.67	0.75	0.65	0.75	0.75	8.14%	264,463
Apr 21, 2026	1.05	1.05	0.63	0.69	0.69	-13.33%	288,659
Apr 20, 2026	0.56	0.80	0.51	0.80	0.80	47.46%	532,336
Apr 17, 2026	0.41	0.55	0.41	0.54	0.54	32.52%	340,494
Apr 16, 2026	0.40	0.50	0.40	0.41	0.41	-0.05%	140,987
Apr 15, 2026	0.50	0.50	0.40	0.41	0.41	-2.88%	207,724
Apr 14, 2026	0.53	0.55	0.40	0.42	0.42	7.69%	369,932
Apr 13, 2026	0.50	0.50	0.34	0.39	0.39	20.33%	590,984
Apr 10, 2026	0.35	0.35	0.32	0.32	0.32	-3.25%	16,183
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	1,567
Apr 8, 2026	0.30	0.55	0.30	0.33	0.33	-4.41%	9,747
Apr 6, 2026	0.35	0.36	0.35	0.35	0.35	-0.37%	2,693
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	2.07%	416
Apr 1, 2026	0.33	0.34	0.33	0.34	0.34	1.39%	5,846
Mar 31, 2026	0.35	0.36	0.34	0.34	0.34	-2.61%	5,493
Mar 30, 2026	0.35	0.36	0.35	0.35	0.35	-0.57%	1,428
Mar 27, 2026	0.37	0.37	0.35	0.35	0.35	-4.14%	36,641
Mar 26, 2026	0.34	0.37	0.34	0.37	0.37	-4.30%	5,711
Mar 25, 2026	0.35	0.39	0.35	0.38	0.38	-0.39%	8,026
Mar 24, 2026	0.35	0.38	0.35	0.38	0.38	5.36%	2,624
Mar 23, 2026	0.35	0.41	0.35	0.36	0.36	-3.61%	173,053
Mar 20, 2026	0.36	0.38	0.35	0.38	0.38	2.03%	23,779
Mar 19, 2026	0.40	0.40	0.35	0.37	0.37	-2.71%	14,132
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.94%	1,881
Mar 17, 2026	0.39	0.39	0.38	0.38	0.38	1.37%	2,535
Mar 16, 2026	0.36	0.40	0.36	0.38	0.38	6.03%	16,415
Mar 13, 2026	0.38	0.41	0.36	0.36	0.36	-12.23%	29,642
Mar 12, 2026	0.43	0.43	0.41	0.41	0.41	-2.05%	19,688
Mar 11, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	10,597
Mar 10, 2026	0.38	0.42	0.38	0.41	0.41	6.38%	10,309