NEC Corporation (NIPNF)
OTCMKTS · Delayed Price · Currency is USD
28.80
+1.05 (3.78%)
Jul 29, 2025, 3:32 PM EDT

NEC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202528.8028.8028.8028.8028.803.41%100
Jul 28, 202527.8527.8527.8527.8527.85-6
Jul 25, 202527.8527.8527.8527.8527.851.59%1,872
Jul 24, 202527.4227.4227.4227.4227.42-20
Jul 23, 202527.4227.4227.4227.4227.42-5
Jul 22, 202527.4227.4227.4227.4227.42--
Jul 21, 202527.4227.4227.4227.4227.42-80
Jul 18, 202527.4227.4227.4227.4227.42-1,575
Jul 17, 202527.4227.4227.4227.4227.42-2.09%2,203
Jul 16, 202528.0028.0028.0028.0028.00-2
Jul 15, 202528.0028.0028.0028.0028.00-50
Jul 14, 202528.0028.0028.0028.0028.00-0.36%200
Jul 11, 202528.1028.1028.1028.1028.10--
Jul 10, 202528.1028.1028.1028.1028.10--
Jul 9, 202528.1028.1028.1028.1028.102.35%326
Jul 8, 202527.4627.4627.4627.4627.46-1.06%301
Jul 7, 202527.7527.7527.7527.7527.75-40
Jul 3, 202527.7527.7527.7527.7527.75-1
Jul 2, 202528.5028.5027.7527.7527.75-4.31%939
Jul 1, 202529.0029.0029.0029.0029.00--
Jun 30, 202529.0029.0029.0029.0029.00-2
Jun 27, 202529.0029.0027.7629.0029.009.43%1,785
Jun 26, 202526.5026.5026.5026.5026.503.39%7,005
Jun 25, 202525.6325.6325.6325.6325.63-8.92%307
Jun 24, 202528.1428.1428.1428.1428.14--
Jun 23, 202528.1428.1428.1428.1428.14-34
Jun 20, 202528.1428.1428.1428.1428.140.11%134
Jun 18, 202528.1128.1128.1128.1128.11-750
Jun 17, 202528.1128.1128.1128.1128.11--
Jun 16, 202528.1128.1128.1128.1128.112.33%399
Jun 13, 202527.2127.4727.2127.4727.47-299
Jun 12, 202527.4727.4727.4727.4727.47--
Jun 11, 202527.4727.4727.4727.4727.47--
Jun 10, 202527.4727.4727.4727.4727.47-1
Jun 9, 202525.2527.4725.2527.4727.47-0.19%490
Jun 6, 202527.5227.5227.5227.5227.52--
Jun 5, 202527.5227.5227.5227.5227.52--
Jun 4, 202527.5227.5227.5227.5227.52--
Jun 3, 202527.5227.5227.5227.5227.52--
Jun 2, 202527.5227.5227.5227.5227.52-25
May 30, 202527.5227.5227.5227.5227.5210.76%740
May 29, 202524.8524.8524.8524.8524.85--
May 28, 202524.8524.8524.8524.8524.85-1,033
May 27, 202524.8524.8524.8524.8524.85--
May 23, 202524.8524.8524.8524.8524.85--
May 22, 202524.8524.8524.8524.8524.85-1,100
May 21, 202524.8524.8524.8524.8524.85-0.70%530
May 20, 202525.0225.0225.0225.0225.02-9
May 19, 202525.0225.0225.0225.0225.02-5
May 16, 202525.0225.0225.0225.0225.02-2