NEC Corporation (NIPNF)
OTCMKTS
· Delayed Price · Currency is USD
27.21
-0.26 (-0.95%)
Jun 13, 2025, 10:55 AM EDT
NEC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.21 | 27.47 | 27.21 | 27.47 | 27.47 | - | 299 |
| Jun 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| Jun 11, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| Jun 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | 1 |
| Jun 9, 2025 | 25.25 | 27.47 | 25.25 | 27.47 | 27.47 | -0.19% | 490 |
| Jun 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 4, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | 25 |
| May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 10.76% | 740 |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 1,033 |
| May 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| May 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 1,100 |
| May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.70% | 530 |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 9 |
| May 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 5 |
| May 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 2 |
| May 15, 2025 | 27.51 | 27.51 | 25.02 | 25.02 | 25.02 | -0.40% | 255 |
| May 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 4,146 |
| May 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 4.64% | 150 |
| May 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| May 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% | 280 |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1,100 |
| May 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 85 |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 20 |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.10% | 100 |
| May 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - | 1 |
| Apr 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 6.44% | 990 |
| Apr 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 86 |
| Apr 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5.00% | 2,214 |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | 2,100 |
| Apr 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% | 488 |
| Apr 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 42 |
| Apr 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.78% | 100 |
| Apr 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 3,600 |
| Apr 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 120 |
| Apr 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Apr 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 35 |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 2,608 |
| Apr 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 25 |
| Apr 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 1,100 |