NEC Corporation (NIPNF)
OTCMKTS
· Delayed Price · Currency is USD
100.00
-6.05 (-5.70%)
Mar 28, 2025, 4:00 PM EST
NEC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 400.00% | - |
| Mar 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -80.00% | 300 |
| Mar 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Mar 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.34% | 1,475 |
| Mar 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 480.26% | 1,300 |
| Mar 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 10 |
| Mar 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -80.00% | - |
| Mar 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | 8,515 |
| Mar 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -7.35% | 2,115 |
| Mar 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Mar 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | 95 |
| Mar 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Mar 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Mar 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | 1,050 |
| Mar 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.59% | 3,880 |
| Mar 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Mar 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 1,500 |
| Mar 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 245 |
| Mar 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Feb 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 2,000 |
| Feb 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | 1,260 |
| Feb 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Feb 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% | 1,140 |
| Feb 24, 2025 | 20.05 | 20.05 | 20.00 | 20.00 | 20.00 | -0.19% | 1,770 |
| Feb 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | - |
| Feb 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | - |
| Feb 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.57% | 805 |
| Feb 18, 2025 | 18.07 | 20.51 | 18.07 | 20.15 | 20.15 | 0.51% | 4,260 |
| Feb 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 3,000 |
| Feb 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 155 |
| Feb 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 3,755 |
| Feb 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 25 |
| Feb 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Feb 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 635 |
| Feb 6, 2025 | 19.75 | 20.05 | 19.75 | 20.05 | 20.05 | 1.26% | 1,135 |
| Feb 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 58,420 |
| Feb 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% | 845 |
| Feb 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - | - |
| Jan 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 24.75% | 66,555 |
| Jan 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 66,015 |
| Jan 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 25 |
| Jan 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10.16% | 525 |
| Jan 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jan 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -9.36% | 545 |
| Jan 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 400 |
| Jan 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 13,500 |