NEC Corporation (NIPNF)
OTCMKTS
· Delayed Price · Currency is USD
86.47
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST
NEC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 1 |
| Dec 23, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 121 |
| Dec 20, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 43 |
| Dec 19, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 15 |
| Dec 18, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | - |
| Dec 17, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 5 |
| Dec 16, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 800 |
| Dec 13, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 4,600 |
| Dec 12, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 300 |
| Dec 11, 2024 | 86.26 | 86.47 | 86.26 | 86.47 | 86.47 | 37.76% | 2,771 |
| Dec 10, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | 10 |
| Dec 9, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Dec 6, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Dec 5, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -22.91% | 122 |
| Dec 4, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | - |
| Dec 3, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | - |
| Dec 2, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | - |
| Nov 29, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | 500 |
| Nov 27, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | 1,701 |
| Nov 26, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.90% | 301 |
| Nov 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 22, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 20, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 19, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 847 |
| Nov 18, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 15, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 14, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 13, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 12, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 11, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 8, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 37 |
| Nov 7, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 6, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 70 |
| Nov 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 25 |
| Nov 4, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 100 |
| Nov 1, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.32% | 183 |
| Oct 31, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.40% | 100 |
| Oct 30, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -5.47% | 102 |
| Oct 29, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 28, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 25, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 24, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 23, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | 67 |
| Oct 22, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 21, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 18, 2024 | 91.29 | 91.29 | 90.07 | 90.07 | 90.07 | -1.23% | 500 |
| Oct 17, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 16, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | 54 |
| Oct 15, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 14, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 11, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | 48 |
| Oct 10, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | 4 |
| Oct 9, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 8, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 7, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -6.71% | 262 |
| Oct 4, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 1 |
| Oct 3, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Oct 2, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 1 |
| Oct 1, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 10 |
| Sep 30, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 691 |
| Sep 27, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Sep 26, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.27 | 14.07% | 121 |
| Sep 25, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | 40 |
| Sep 24, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | - |
| Sep 23, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | - |
| Sep 20, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | 3 |
| Sep 19, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | - |
| Sep 18, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | 11 |
| Sep 17, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | 10 |
| Sep 16, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | 15 |
| Sep 13, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | 10 |
| Sep 12, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | - |
| Sep 11, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | - |
| Sep 10, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | 83 |
| Sep 9, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | - | - |
| Sep 6, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.27 | -2.74% | 3,103 |
| Sep 5, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.67 | - | 435 |
| Sep 4, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.67 | - | 217 |
| Sep 3, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.67 | - | - |
| Aug 30, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.67 | 3.92% | 217 |
| Aug 29, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.36 | - | - |
| Aug 28, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.36 | - | - |
| Aug 27, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.36 | -0.26% | 145 |
| Aug 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.58 | - | - |
| Aug 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.58 | - | - |
| Aug 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.58 | 13.33% | 100 |
| Aug 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | 40 |
| Aug 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | 10 |
| Aug 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | - | - |
| Aug 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | 8.79% | 100 |
| Aug 5, 2024 | 70.00 | 70.00 | 68.94 | 68.94 | 68.60 | -8.69% | 760 |