NEC Corporation (NIPNF)
OTCMKTS
· Delayed Price · Currency is USD
27.75
-1.25 (-4.31%)
Jul 2, 2025, 4:00 PM EDT
NEC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 1 |
| Jul 2, 2025 | 28.50 | 28.50 | 27.75 | 27.75 | 27.75 | -4.31% | 939 |
| Jul 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jun 27, 2025 | 29.00 | 29.00 | 27.76 | 29.00 | 29.00 | 9.43% | 1,785 |
| Jun 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.39% | 7,005 |
| Jun 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -8.92% | 307 |
| Jun 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - | - |
| Jun 23, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - | 34 |
| Jun 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% | 134 |
| Jun 18, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | 750 |
| Jun 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Jun 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.33% | 399 |
| Jun 13, 2025 | 27.21 | 27.47 | 27.21 | 27.47 | 27.47 | - | 299 |
| Jun 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| Jun 11, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| Jun 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | 1 |
| Jun 9, 2025 | 25.25 | 27.47 | 25.25 | 27.47 | 27.47 | -0.19% | 490 |
| Jun 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 4, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | - |
| Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - | 25 |
| May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 10.76% | 740 |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 1,033 |
| May 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| May 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 1,100 |
| May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.70% | 530 |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 9 |
| May 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 5 |
| May 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 2 |
| May 15, 2025 | 27.51 | 27.51 | 25.02 | 25.02 | 25.02 | -0.40% | 255 |
| May 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 4,146 |
| May 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 4.64% | 150 |
| May 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| May 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% | 280 |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1,100 |
| May 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 85 |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 20 |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.10% | 100 |
| May 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - | 1 |
| Apr 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 6.44% | 990 |
| Apr 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 86 |
| Apr 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5.00% | 2,214 |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |