NEC Corporation (NIPNF)
OTCMKTS
· Delayed Price · Currency is USD
100.19
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
NEC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - | - |
| Feb 20, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - | - |
| Feb 19, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -0.56% | 161 |
| Feb 18, 2025 | 90.36 | 102.53 | 90.36 | 100.76 | 100.76 | 0.51% | 852 |
| Feb 14, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 600 |
| Feb 13, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 31 |
| Feb 12, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 751 |
| Feb 11, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 5 |
| Feb 10, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | - |
| Feb 7, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 127 |
| Feb 6, 2025 | 98.75 | 100.25 | 98.75 | 100.25 | 100.25 | 1.26% | 227 |
| Feb 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 11,684 |
| Feb 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.80% | 169 |
| Feb 3, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | - |
| Jan 31, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 24.75% | 13,311 |
| Jan 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jan 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 13,203 |
| Jan 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jan 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jan 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 5 |
| Jan 23, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.16% | 105 |
| Jan 22, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | - | - |
| Jan 21, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -9.36% | 109 |
| Jan 17, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | 80 |
| Jan 16, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | 2,700 |
| Jan 15, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | - |
| Jan 14, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | 2,589 |
| Jan 13, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | - |
| Jan 10, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | 480 |
| Jan 8, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | - |
| Jan 7, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - | 45 |
| Jan 6, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -7.34% | 135 |
| Jan 3, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | - |
| Jan 2, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | - |
| Dec 31, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | - |
| Dec 30, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 52 |
| Dec 27, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | - |
| Dec 26, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | - |
| Dec 24, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 1 |
| Dec 23, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 121 |
| Dec 20, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 43 |
| Dec 19, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 15 |
| Dec 18, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | - |
| Dec 17, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 5 |
| Dec 16, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 800 |
| Dec 13, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 4,600 |
| Dec 12, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - | 300 |
| Dec 11, 2024 | 86.26 | 86.47 | 86.26 | 86.47 | 86.47 | 37.76% | 2,771 |
| Dec 10, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | 10 |
| Dec 9, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Dec 6, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Dec 5, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -22.91% | 122 |
| Dec 4, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | - |
| Dec 3, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | - |
| Dec 2, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | - |
| Nov 29, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | 500 |
| Nov 27, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - | 1,701 |
| Nov 26, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.90% | 301 |
| Nov 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 22, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 20, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 19, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 847 |
| Nov 18, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 15, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 14, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 13, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 12, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 11, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 8, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 37 |
| Nov 7, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 6, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 70 |
| Nov 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 25 |
| Nov 4, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 100 |
| Nov 1, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.32% | 183 |
| Oct 31, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.40% | 100 |
| Oct 30, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -5.47% | 102 |
| Oct 29, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 28, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 25, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 24, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 23, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | 67 |
| Oct 22, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 21, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - | - |
| Oct 18, 2024 | 91.29 | 91.29 | 90.07 | 90.07 | 90.07 | -1.23% | 500 |
| Oct 17, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 16, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | 54 |
| Oct 15, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 14, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 11, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | 48 |
| Oct 10, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | 4 |
| Oct 9, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 8, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - | - |
| Oct 7, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -6.71% | 262 |
| Oct 4, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 1 |
| Oct 3, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Oct 2, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 1 |
| Oct 1, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 10 |
| Sep 30, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 691 |
| Sep 27, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |