NIPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.18	27.18	27.18	27.18	27.18	-1.48%	508
Nov 9, 2026	27.45	27.58	27.45	27.58	27.58	-6.49%	406
Nov 5, 2026	29.50	29.50	29.50	29.50	29.50	-4.53%	192
Nov 3, 2026	30.90	30.90	30.90	30.90	30.90	5.60%	190
Oct 30, 2026	29.26	29.26	29.26	29.26	29.26	-9.17%	256
Oct 29, 2026	32.22	32.22	32.22	32.22	32.22	1.08%	272
Oct 28, 2026	32.26	32.26	31.87	31.87	31.87	-10.52%	631
Oct 21, 2026	35.62	35.62	35.62	35.62	35.62	10.20%	381
Oct 19, 2026	32.32	32.32	32.32	32.32	32.32	-0.65%	17,411
Oct 14, 2026	32.53	32.53	32.53	32.53	32.53	1.34%	233
Oct 8, 2026	32.10	32.10	32.10	32.10	32.10	1.57%	511
Oct 7, 2026	31.60	31.60	31.60	31.60	31.60	2.34%	170
Oct 5, 2026	30.88	30.88	30.88	30.88	30.88	-	715
Oct 2, 2026	30.88	30.88	30.88	30.88	30.88	0.23%	364
Oct 1, 2026	30.81	30.81	30.81	30.81	30.81	1.68%	1,226
Sep 30, 2026	29.55	30.30	29.55	30.30	30.30	0.75%	2,609
Sep 28, 2026	30.08	30.08	30.08	30.08	30.08	5.90%	213
Sep 23, 2026	28.40	28.40	28.40	28.40	28.40	-9.14%	1,136
Sep 22, 2026	31.26	31.26	31.26	31.26	31.26	-3.52%	1,309
Sep 18, 2026	32.40	32.40	32.40	32.40	32.40	3.85%	283
Sep 16, 2026	31.20	31.20	31.20	31.20	31.20	3.15%	254
Sep 15, 2026	30.25	30.25	30.25	30.25	30.25	-3.97%	761
Sep 14, 2026	29.80	31.50	29.80	31.50	31.50	-4.11%	1,179
Sep 4, 2026	32.85	32.85	32.85	32.85	32.85	7.99%	371
Aug 27, 2026	30.42	30.42	30.42	30.42	30.42	6.89%	412
Aug 25, 2026	28.46	28.46	28.46	28.46	28.46	-0.84%	1,231
Aug 24, 2026	28.70	28.70	28.70	28.70	28.70	-5.89%	437
Aug 14, 2026	30.50	30.50	30.50	30.50	30.50	-1.15%	3,831
Aug 13, 2026	30.85	30.85	30.85	30.85	30.85	-0.36%	362
Aug 12, 2026	30.96	30.96	30.96	30.96	30.96	1.01%	702
Aug 10, 2026	30.65	30.65	30.65	30.65	30.65	-4.22%	2,620
Aug 6, 2026	32.00	32.00	32.00	32.00	32.00	1.43%	141
Jul 31, 2026	31.55	31.55	31.55	31.55	31.55	2.74%	231
Jul 30, 2026	30.71	30.71	30.71	30.71	30.71	5.82%	261
Jul 29, 2026	29.02	29.02	29.02	29.02	29.02	6.50%	364
Jul 27, 2026	29.00	29.00	27.25	27.25	27.25	5.01%	1,650
Jul 24, 2026	25.27	25.95	25.27	25.95	25.95	0.50%	522
Jul 23, 2026	26.65	26.65	25.82	25.82	25.82	-3.30%	1,718
Jul 22, 2026	26.70	26.70	26.70	26.70	26.70	-4.83%	1,001
Jul 21, 2026	28.06	29.00	28.06	28.06	28.06	-3.13%	1,512
Jul 20, 2026	27.03	29.00	26.24	28.96	28.96	7.16%	2,596
Jul 17, 2026	26.31	27.03	26.31	27.03	27.03	-	3,736
Jul 16, 2026	27.03	27.82	27.03	27.03	27.03	2.41%	15,420
Jul 15, 2026	26.39	26.39	26.39	26.39	26.39	-1.16%	1,177
Jul 14, 2026	27.30	27.30	26.70	26.70	26.70	-0.71%	1,270
Jul 13, 2026	26.75	26.89	26.04	26.89	26.89	-0.19%	22,370
Jul 10, 2026	26.75	26.94	26.75	26.94	26.94	0.64%	1,641
Jul 9, 2026	27.00	27.42	26.77	26.77	26.77	-0.11%	43,924
Jul 8, 2026	26.80	26.80	26.80	26.80	26.80	1.58%	30,632
Jul 7, 2026	25.95	26.38	25.72	26.38	26.38	-2.43%	2,135