Japan Hotel REIT Investment Corporation (NIPOF)
OTCMKTS · Delayed Price · Currency is USD
521.53
+18.37 (3.65%)
At close: Jul 28, 2025
NIPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 521.53 | 521.53 | 521.53 | 521.53 | 521.53 | 3.65% | 1 |
| May 19, 2025 | 503.16 | 503.16 | 503.16 | 503.16 | 503.16 | 10.03% | 1 |
| Apr 10, 2025 | 457.29 | 457.29 | 457.29 | 457.29 | 457.29 | -5.08% | 1 |
| Sep 11, 2024 | 481.77 | 481.77 | 481.77 | 481.77 | 481.77 | -3.65% | 60 |
| Feb 14, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.04% | 60 |
| Feb 8, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.20% | 15 |
| Feb 6, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -0.63% | 10 |
| Feb 2, 2024 | 504.20 | 504.20 | 504.20 | 504.20 | 504.20 | -3.04% | 2 |
| Feb 1, 2024 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 6.23% | 27 |