Japan Hotel REIT Investment Corporation (NIPOF)
OTCMKTS · Delayed Price · Currency is USD · Units
520.03
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
NIPOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 520.03 | 520.03 | 520.03 | 520.03 | 520.03 | 1.19% | 1 |
| Aug 3, 2026 | 513.93 | 513.93 | 513.93 | 513.93 | 513.93 | 1.87% | 1 |
| Jul 21, 2026 | 504.51 | 504.51 | 504.51 | 504.51 | 504.51 | 6.95% | 15 |
| Jun 23, 2026 | 471.74 | 471.74 | 471.74 | 471.74 | 471.74 | -5.65% | 1 |
| May 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.05% | 11 |
| Apr 15, 2026 | 499.77 | 499.77 | 499.77 | 499.77 | 499.77 | -3.69% | 50 |
| Apr 13, 2026 | 504.57 | 518.94 | 504.57 | 518.94 | 518.94 | 4.84% | 65 |
| Apr 8, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -0.26% | 2 |
| Mar 18, 2026 | 496.27 | 496.27 | 496.27 | 496.27 | 496.27 | -2.34% | 1 |