SportsHero Limited (NIROF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
-0.0050 (-16.67%)
At close: Jan 8, 2026
SportsHero Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 9,354 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 20,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.45% | 10,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61.82% | 41,332 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.78% | 3,749,566 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 1,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.63% | 1,500 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 216.67% | 62,500 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 10,000 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 27,500 |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,000 |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 50,000 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.09% | 7,916 |
| Apr 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 416 |
| Dec 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.54% | 68,166 |
| Sep 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jul 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 217.86% | 27,875 |
| Apr 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.80% | 2,500 |
| Apr 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 792.86% | 1,000 |
| Mar 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 300 |
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.40% | 15,000 |
| Jan 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 419.00% | 300 |
| Jan 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 25,000 |
| Sep 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 11,000 |
| Jun 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,700 |
| Jun 6, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.00% | 1,700 |
| Jun 2, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -63.24% | 975 |
| May 20, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 825 |
| May 19, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.88% | 825 |
| May 12, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58.70% | 975 |
| Apr 28, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.93% | 625 |
| Apr 26, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 71.25% | 475 |
| Apr 1, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.00% | 400 |
| Mar 14, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 78.57% | 350 |
| Feb 11, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.35% | 1,000 |
| Feb 10, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.10% | 1,000 |
| Jan 31, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 100 |
| Jan 19, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.86% | 100 |
| Dec 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 30,000 |
| Dec 15, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.52% | 1,000 |
| Aug 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 208 |
| Aug 20, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.53% | 10,746 |
| Jul 20, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.00% | 5,000 |
| Jun 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 11,000 |
| May 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.43% | 3,600 |
| May 5, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 2,000 |
| Apr 22, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | 100 |
| Apr 7, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.53% | 5,000 |