NIROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.09	0.09	0.09	0.09	0.09	574.81%	1,025
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-73.80%	93,233
May 12, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	10,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-50.88%	41,998
Apr 16, 2026	0.08	0.08	0.08	0.08	0.08	225.70%	2,050
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	9,354
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	20,000