Skip to main content
logo
NSI N.V. (NIUWF)
OTCMKTS · Delayed Price · Currency is USD
19.75
0.00 (0.00%)
At close: Jul 17, 2026

NIUWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202619.7519.7519.7519.7519.754.34%-
Jul 16, 202619.7519.7519.7519.7518.93--
Jul 15, 202619.7519.7519.7519.7518.93--
Jul 14, 202619.7519.7519.7519.7518.93--
Jul 13, 202619.7519.7519.7519.7518.93--
Jul 10, 202619.7519.7519.7519.7518.93--
Jul 9, 202619.7519.7519.7519.7518.93--
Jul 8, 202619.7519.7519.7519.7518.93--
Jul 7, 202619.7519.7519.7519.7518.93--
Jul 6, 202619.7519.7519.7519.7518.93--
Jul 2, 202619.7519.7519.7519.7518.93--
Jul 1, 202619.7519.7519.7519.7518.93--
Jun 30, 202619.7519.7519.7519.7518.93--
Jun 29, 202619.7519.7519.7519.7518.93--
Jun 26, 202619.7519.7519.7519.7518.93--
Jun 25, 202619.7519.7519.7519.7518.93--
Jun 24, 202619.7519.7519.7519.7518.93--
Jun 23, 202619.7519.7519.7519.7518.93--
Jun 22, 202619.7519.7519.7519.7518.93--
Jun 18, 202619.7519.7519.7519.7518.93--
Jun 17, 202619.7519.7519.7519.7518.93--
Jun 16, 202619.7519.7519.7519.7518.93--
Jun 15, 202619.7519.7519.7519.7518.93--
Jun 12, 202619.7519.7519.7519.7518.93--
Jun 11, 202619.7519.7519.7519.7518.93--
Jun 10, 202619.7519.7519.7519.7518.93--
Jun 9, 202619.7519.7519.7519.7518.93--
Jun 8, 202619.7519.7519.7519.7518.93--
Jun 5, 202619.7519.7519.7519.7518.93--
Jun 4, 202619.7519.7519.7519.7518.93--
Jun 3, 202619.7519.7519.7519.7518.93--
Jun 2, 202619.7519.7519.7519.7518.93--
Jun 1, 202619.7519.7519.7519.7518.93--
May 29, 202619.7519.7519.7519.7518.93--
May 28, 202619.7519.7519.7519.7518.93--
May 27, 202619.7519.7519.7519.7518.93--
May 26, 202619.7519.7519.7519.7518.93--
May 22, 202619.7519.7519.7519.7518.93--
May 21, 202619.7519.7519.7519.7518.93--
May 20, 202619.7519.7519.7519.7518.93--
May 19, 202619.7519.7519.7519.7518.93--
May 18, 202619.7519.7519.7519.7518.93--
May 15, 202619.7519.7519.7519.7518.93-4.82%750
May 14, 202620.7520.7520.7520.7519.89--
May 13, 202620.7520.7520.7520.7519.89--
May 12, 202620.7520.7520.7520.7519.89--
May 11, 202620.7520.7520.7520.7519.89--
May 8, 202620.7520.7520.7520.7519.89--
May 7, 202620.7520.7520.7520.7519.89--
May 6, 202620.7520.7520.7520.7519.89--