Skip to main content
Nevada King Gold Corp. (NKGFF)
OTCMKTS · Delayed Price · Currency is USD
0.1721
-0.0179 (-9.42%)
May 2, 2025, 3:59 PM EDT

Nevada King Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.190.190.160.170.17-9.42%106,466
May 1, 20250.180.190.170.190.195.73%70,824
Apr 30, 20250.170.180.170.180.184.02%110,655
Apr 29, 20250.170.170.170.170.17-1.96%19,634
Apr 28, 20250.170.180.170.180.180.17%42,558
Apr 25, 20250.170.180.170.180.183.41%66,168
Apr 24, 20250.180.190.170.170.17-6.62%45,896
Apr 23, 20250.170.190.170.180.181.19%103,037
Apr 22, 20250.140.190.140.180.180.50%21,332
Apr 21, 20250.190.200.180.180.18-3.92%83,009
Apr 17, 20250.200.200.190.190.19-3.92%102,960
Apr 16, 20250.180.200.180.190.192.16%82,492
Apr 15, 20250.200.210.170.190.190.96%25,790
Apr 14, 20250.220.220.180.190.19-7.79%52,369
Apr 11, 20250.170.220.170.200.200.20%181,788
Apr 10, 20250.200.210.200.200.201.80%52,570
Apr 9, 20250.190.200.190.200.207.53%122,250
Apr 8, 20250.200.200.160.190.190.81%89,860
Apr 7, 20250.170.190.170.180.182.93%304,859
Apr 4, 20250.160.190.160.180.18-5.66%47,548
Apr 3, 20250.170.190.170.190.192.73%180,967
Apr 2, 20250.190.190.180.180.18-4.17%300,862
Apr 1, 20250.200.200.190.190.19-1.03%85,185
Mar 31, 20250.190.200.170.200.200.96%41,190
Mar 28, 20250.190.200.190.190.19-0.59%2,730
Mar 27, 20250.190.200.190.190.192.51%21,016
Mar 26, 20250.200.200.180.190.19-3.78%137,745
Mar 25, 20250.190.200.190.200.208.36%100,585
Mar 24, 20250.180.200.180.180.18-5.51%54,330
Mar 21, 20250.210.210.180.190.19-8.34%202,193
Mar 20, 20250.190.210.180.210.218.20%79,481
Mar 19, 20250.200.210.190.190.19-5.89%53,342
Mar 18, 20250.200.210.190.210.219.89%109,354
Mar 17, 20250.190.200.180.190.19-0.64%123,824
Mar 14, 20250.200.200.180.190.19-0.63%61,942
Mar 13, 20250.170.190.160.190.1916.14%187,689
Mar 12, 20250.160.170.160.160.162.96%91,089
Mar 11, 20250.150.160.150.160.169.17%269,639
Mar 10, 20250.160.170.150.150.15-12.90%300,846
Mar 7, 20250.180.180.170.170.17-0.45%106,018
Mar 6, 20250.160.170.160.170.17-1.96%122,749
Mar 5, 20250.160.180.160.170.171.49%187,418
Mar 4, 20250.160.180.160.170.17-1.93%836,430
Mar 3, 20250.170.190.170.170.17-7.23%170,572
Feb 28, 20250.180.200.140.190.192.06%274,537
Feb 27, 20250.180.180.180.180.180.36%56,619
Feb 26, 20250.180.190.180.180.18-7.13%67,400
Feb 25, 20250.200.200.180.190.19-1.57%86,025
Feb 24, 20250.200.200.190.200.20-1.00%37,871
Feb 21, 20250.190.200.190.200.201.94%33,575