NKGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.49	0.49	0.47	0.47	0.47	8.73%	74,271
Nov 6, 2026	0.47	0.50	0.43	0.43	0.43	-9.52%	79,775
Nov 5, 2026	0.46	0.48	0.45	0.48	0.48	0.49%	39,730
Nov 4, 2026	0.48	0.48	0.48	0.48	0.48	-2.01%	150
Nov 3, 2026	0.42	0.49	0.42	0.49	0.49	5.82%	18,103
Nov 2, 2026	0.46	0.47	0.46	0.46	0.46	-1.44%	4,129
Oct 30, 2026	0.47	0.49	0.47	0.47	0.47	-3.08%	14,370
Oct 29, 2026	0.49	0.49	0.47	0.48	0.48	4.50%	2,578
Oct 28, 2026	0.49	0.50	0.46	0.46	0.46	-7.48%	37,487
Oct 27, 2026	0.50	0.50	0.49	0.50	0.50	4.50%	2,688
Oct 26, 2026	0.45	0.48	0.44	0.48	0.48	-4.48%	33,335
Oct 23, 2026	0.49	0.50	0.46	0.50	0.50	6.32%	51,086
Oct 22, 2026	0.48	0.49	0.46	0.47	0.47	-4.49%	101,336
Oct 21, 2026	0.50	0.51	0.49	0.49	0.49	0.14%	2,610
Oct 20, 2026	0.48	0.51	0.48	0.49	0.49	1.34%	1,961
Oct 19, 2026	0.51	0.52	0.48	0.48	0.48	-5.29%	37,800
Oct 16, 2026	0.51	0.51	0.49	0.51	0.51	0.96%	29,736
Oct 15, 2026	0.48	0.52	0.44	0.51	0.51	5.28%	23,444
Oct 14, 2026	0.52	0.52	0.48	0.48	0.48	-8.25%	69,709
Oct 13, 2026	0.53	0.54	0.52	0.53	0.53	0.96%	65,964
Oct 12, 2026	0.50	0.55	0.50	0.52	0.52	0.21%	7,971
Oct 9, 2026	0.50	0.59	0.50	0.52	0.52	0.90%	86,843
Oct 8, 2026	0.55	0.56	0.50	0.51	0.51	-0.55%	97,209
Oct 7, 2026	0.56	0.56	0.52	0.52	0.52	-6.49%	77,239
Oct 6, 2026	0.57	0.57	0.55	0.55	0.55	-3.43%	54,196
Oct 5, 2026	0.58	0.60	0.57	0.57	0.57	-2.95%	57,882
Oct 2, 2026	0.60	0.60	0.58	0.59	0.59	0.85%	47,873
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.85%	16,300
Sep 30, 2026	0.64	0.64	0.59	0.60	0.60	-0.67%	148,870
Sep 29, 2026	0.67	0.70	0.60	0.60	0.60	-2.88%	79,639
Sep 28, 2026	0.60	0.65	0.59	0.62	0.62	-3.92%	42,254
Sep 25, 2026	0.60	0.64	0.60	0.64	0.64	3.73%	146,815
Sep 24, 2026	0.55	0.63	0.55	0.62	0.62	0.09%	30,241
Sep 23, 2026	0.59	0.62	0.56	0.62	0.62	-2.13%	54,175
Sep 22, 2026	0.63	0.63	0.60	0.63	0.63	-0.70%	112,365
Sep 21, 2026	0.73	0.73	0.62	0.64	0.64	0.14%	44,556
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-12.83%	1,302
Sep 17, 2026	0.67	0.73	0.64	0.73	0.73	16.41%	156,208
Sep 16, 2026	0.65	0.65	0.60	0.63	0.63	4.48%	24,611
Sep 15, 2026	0.63	0.63	0.60	0.60	0.60	-1.11%	5,803
Sep 14, 2026	0.65	0.65	0.59	0.61	0.61	-6.04%	32,921
Sep 11, 2026	0.70	0.70	0.61	0.65	0.65	-7.95%	27,989
Sep 10, 2026	0.69	0.74	0.69	0.70	0.70	-5.67%	43,951
Sep 9, 2026	0.74	0.75	0.73	0.74	0.74	1.22%	44,451
Sep 8, 2026	0.67	0.77	0.67	0.74	0.74	14.04%	85,183
Sep 4, 2026	0.66	0.68	0.63	0.64	0.64	-0.85%	44,567
Sep 3, 2026	0.55	0.65	0.55	0.65	0.65	9.23%	59,499
Sep 2, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	24,205
Sep 1, 2026	0.59	0.59	0.56	0.58	0.58	-0.90%	36,444
Aug 31, 2026	0.59	0.60	0.55	0.58	0.58	-2.13%	106,002