NKGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.53	0.48	0.53	0.53	6.46%	10,746
Jun 25, 2026	0.50	0.50	0.48	0.50	0.50	3.86%	16,495
Jun 24, 2026	0.57	0.57	0.47	0.48	0.48	-17.29%	88,639
Jun 23, 2026	0.58	0.60	0.57	0.58	0.58	0.98%	6,630
Jun 22, 2026	0.61	0.61	0.55	0.57	0.57	-7.96%	12,840
Jun 18, 2026	0.59	0.68	0.59	0.62	0.62	5.91%	89,483
Jun 17, 2026	0.58	0.59	0.57	0.59	0.59	2.15%	28,134
Jun 16, 2026	1.11	1.11	0.56	0.58	0.58	0.05%	10,602
Jun 15, 2026	0.51	0.58	0.51	0.58	0.58	6.76%	6,747
Jun 12, 2026	0.56	0.58	0.54	0.54	0.54	-7.35%	8,747
Jun 11, 2026	0.50	0.59	0.50	0.58	0.58	12.26%	20,402
Jun 10, 2026	0.55	0.55	0.52	0.52	0.52	-7.25%	13,021
Jun 9, 2026	0.62	0.62	0.51	0.56	0.56	-8.28%	30,850
Jun 8, 2026	0.51	0.63	0.50	0.61	0.61	-1.21%	31,667
Jun 5, 2026	0.66	0.66	0.59	0.62	0.62	-6.00%	20,106
Jun 4, 2026	0.64	0.66	0.64	0.66	0.66	-1.21%	5,274
Jun 3, 2026	0.65	0.67	0.65	0.67	0.67	0.65%	26,876
Jun 2, 2026	0.68	0.68	0.64	0.66	0.66	-1.28%	14,953
Jun 1, 2026	0.68	0.68	0.66	0.67	0.67	-1.87%	9,420
May 29, 2026	0.65	0.68	0.65	0.68	0.68	3.00%	19,442
May 28, 2026	0.63	0.66	0.63	0.66	0.66	-0.78%	8,242
May 27, 2026	0.68	0.70	0.64	0.67	0.67	-4.87%	34,770
May 26, 2026	0.72	0.72	0.68	0.70	0.70	-5.81%	44,446
May 22, 2026	0.75	0.76	0.73	0.75	0.75	-2.41%	22,287
May 21, 2026	0.81	0.81	0.75	0.76	0.76	-5.17%	16,493
May 20, 2026	0.60	0.81	0.60	0.81	0.81	0.98%	30,361
May 19, 2026	0.77	0.85	0.76	0.80	0.80	6.99%	27,296
May 18, 2026	0.53	0.85	0.53	0.75	0.75	-12.34%	110,891
May 15, 2026	0.87	0.89	0.74	0.85	0.85	-2.86%	13,793
May 14, 2026	0.81	0.89	0.76	0.88	0.88	2.94%	16,223
May 13, 2026	0.89	0.91	0.85	0.85	0.85	-3.68%	26,710
May 12, 2026	0.87	0.93	0.86	0.88	0.88	0.88%	42,450
May 11, 2026	0.86	0.88	0.86	0.87	0.87	-1.29%	42,377
May 8, 2026	0.88	0.91	0.86	0.89	0.89	-2.47%	41,742
May 7, 2026	0.55	0.94	0.55	0.91	0.91	3.85%	3,667
May 6, 2026	0.85	0.92	0.85	0.88	0.88	4.68%	16,011
May 5, 2026	0.93	0.94	0.83	0.84	0.84	-10.50%	55,313
May 4, 2026	0.98	0.98	0.93	0.93	0.93	-4.21%	10,693
May 1, 2026	0.97	0.98	0.93	0.98	0.98	1.83%	60,099
Apr 30, 2026	1.05	1.05	0.92	0.96	0.96	0.79%	39,966
Apr 29, 2026	0.91	0.99	0.89	0.95	0.95	6.62%	86,455
Apr 28, 2026	0.93	0.93	0.85	0.89	0.89	1.83%	107,928
Apr 27, 2026	0.81	0.88	0.81	0.88	0.88	-	15,793
Apr 24, 2026	0.85	0.89	0.82	0.88	0.88	4.01%	28,260
Apr 23, 2026	0.86	0.89	0.84	0.84	0.84	-3.97%	25,621
Apr 22, 2026	0.83	0.93	0.79	0.88	0.88	9.43%	32,893
Apr 21, 2026	0.90	0.90	0.78	0.80	0.80	-3.03%	35,501
Apr 20, 2026	0.84	0.85	0.78	0.83	0.83	-4.59%	77,097
Apr 17, 2026	0.75	0.93	0.75	0.87	0.87	4.87%	37,014
Apr 16, 2026	0.81	0.85	0.73	0.83	0.83	4.60%	19,696