NKGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.65	0.65	0.58	0.60	0.60	-7.12%	27,090
Aug 10, 2026	0.60	0.65	0.60	0.65	0.65	6.54%	13,730
Aug 7, 2026	0.56	0.61	0.56	0.61	0.61	1.92%	51,510
Aug 6, 2026	0.56	0.59	0.54	0.59	0.59	3.29%	55,630
Aug 5, 2026	0.57	0.58	0.54	0.58	0.58	6.18%	85,308
Aug 4, 2026	0.54	0.58	0.51	0.54	0.54	-3.13%	34,607
Aug 3, 2026	0.54	0.57	0.54	0.56	0.56	-1.04%	31,434
Jul 31, 2026	0.56	0.57	0.54	0.57	0.57	1.10%	4,343
Jul 30, 2026	0.53	0.56	0.53	0.56	0.56	5.21%	8,959
Jul 29, 2026	0.51	0.55	0.49	0.53	0.53	1.35%	66,271
Jul 28, 2026	0.51	0.55	0.51	0.52	0.52	-3.12%	7,732
Jul 27, 2026	0.53	0.56	0.53	0.54	0.54	-3.43%	7,477
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	0.10%	4,035
Jul 23, 2026	0.55	0.56	0.55	0.56	0.56	4.40%	5,826
Jul 22, 2026	0.55	0.57	0.54	0.54	0.54	4.17%	33,109
Jul 21, 2026	0.50	0.55	0.50	0.52	0.52	2.50%	33,561
Jul 20, 2026	0.50	0.53	0.50	0.50	0.50	-1.30%	1,620
Jul 17, 2026	0.50	0.52	0.49	0.51	0.51	2.92%	10,778
Jul 16, 2026	0.43	0.51	0.43	0.50	0.50	-1.00%	47,061
Jul 15, 2026	0.50	0.50	0.50	0.50	0.50	-2.23%	17,366
Jul 14, 2026	0.50	0.52	0.50	0.51	0.51	0.50%	11,454
Jul 13, 2026	0.56	0.56	0.49	0.51	0.51	-3.39%	73,573
Jul 10, 2026	0.53	0.53	0.50	0.53	0.53	5.40%	14,510
Jul 9, 2026	0.51	0.53	0.50	0.50	0.50	-2.03%	34,928
Jul 8, 2026	0.53	0.53	0.50	0.51	0.51	-2.85%	18,442
Jul 7, 2026	0.52	0.53	0.50	0.53	0.53	7.34%	22,899
Jul 6, 2026	0.57	0.57	0.48	0.49	0.49	-4.57%	39,712
Jul 2, 2026	0.52	0.54	0.51	0.51	0.51	-2.57%	19,648
Jul 1, 2026	0.53	0.53	0.50	0.53	0.53	2.71%	7,463
Jun 30, 2026	0.53	0.54	0.51	0.51	0.51	-2.35%	21,625
Jun 29, 2026	0.55	0.57	0.52	0.52	0.52	-1.12%	28,631
Jun 26, 2026	0.48	0.53	0.48	0.53	0.53	6.46%	10,746
Jun 25, 2026	0.50	0.50	0.48	0.50	0.50	3.86%	16,495
Jun 24, 2026	0.57	0.57	0.47	0.48	0.48	-17.29%	88,639
Jun 23, 2026	0.58	0.60	0.57	0.58	0.58	0.98%	6,630
Jun 22, 2026	0.61	0.61	0.55	0.57	0.57	-7.96%	12,840
Jun 18, 2026	0.59	0.68	0.59	0.62	0.62	5.91%	89,483
Jun 17, 2026	0.58	0.59	0.57	0.59	0.59	2.15%	28,134
Jun 16, 2026	1.11	1.11	0.56	0.58	0.58	0.05%	10,602
Jun 15, 2026	0.51	0.58	0.51	0.58	0.58	6.76%	6,747
Jun 12, 2026	0.56	0.58	0.54	0.54	0.54	-7.35%	8,747
Jun 11, 2026	0.50	0.59	0.50	0.58	0.58	12.26%	20,402
Jun 10, 2026	0.55	0.55	0.52	0.52	0.52	-7.25%	13,021
Jun 9, 2026	0.62	0.62	0.51	0.56	0.56	-8.28%	30,850
Jun 8, 2026	0.51	0.63	0.50	0.61	0.61	-1.21%	31,667
Jun 5, 2026	0.66	0.66	0.59	0.62	0.62	-6.00%	20,106
Jun 4, 2026	0.64	0.66	0.64	0.66	0.66	-1.21%	5,274
Jun 3, 2026	0.65	0.67	0.65	0.67	0.67	0.65%	26,876
Jun 2, 2026	0.68	0.68	0.64	0.66	0.66	-1.28%	14,953
Jun 1, 2026	0.68	0.68	0.66	0.67	0.67	-1.87%	9,420