NKGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.60	0.64	0.60	0.64	0.64	3.73%	146,815
Sep 24, 2026	0.55	0.63	0.55	0.62	0.62	0.09%	30,241
Sep 23, 2026	0.59	0.62	0.56	0.62	0.62	-2.13%	54,175
Sep 22, 2026	0.63	0.63	0.60	0.63	0.63	-0.70%	112,365
Sep 21, 2026	0.73	0.73	0.62	0.64	0.64	0.14%	44,556
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-12.83%	1,302
Sep 17, 2026	0.67	0.73	0.64	0.73	0.73	16.41%	156,208
Sep 16, 2026	0.65	0.65	0.60	0.63	0.63	4.48%	24,611
Sep 15, 2026	0.63	0.63	0.60	0.60	0.60	-1.11%	5,803
Sep 14, 2026	0.65	0.65	0.59	0.61	0.61	-6.04%	32,921
Sep 11, 2026	0.70	0.70	0.61	0.65	0.65	-7.95%	27,989
Sep 10, 2026	0.69	0.74	0.69	0.70	0.70	-5.67%	43,951
Sep 9, 2026	0.74	0.75	0.73	0.74	0.74	1.22%	44,451
Sep 8, 2026	0.67	0.77	0.67	0.74	0.74	14.04%	85,183
Sep 4, 2026	0.66	0.68	0.63	0.64	0.64	-0.85%	44,567
Sep 3, 2026	0.55	0.65	0.55	0.65	0.65	9.23%	59,499
Sep 2, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	24,205
Sep 1, 2026	0.59	0.59	0.56	0.58	0.58	-0.90%	36,444
Aug 31, 2026	0.59	0.60	0.55	0.58	0.58	-2.13%	106,002
Aug 28, 2026	0.64	0.64	0.59	0.59	0.59	-6.59%	29,809
Aug 27, 2026	0.64	0.68	0.64	0.64	0.64	-3.08%	44,214
Aug 26, 2026	0.65	0.66	0.64	0.66	0.66	0.36%	55,769
Aug 25, 2026	0.64	0.65	0.61	0.65	0.65	2.00%	23,395
Aug 24, 2026	0.65	0.65	0.61	0.64	0.64	-0.51%	46,267
Aug 21, 2026	0.55	0.65	0.55	0.64	0.64	7.22%	55,359
Aug 20, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	2,314
Aug 19, 2026	0.62	0.63	0.57	0.62	0.62	0.57%	50,703
Aug 18, 2026	0.58	0.61	0.57	0.61	0.61	-1.37%	23,649
Aug 17, 2026	0.62	0.64	0.62	0.62	0.62	-0.26%	27,124
Aug 14, 2026	0.62	0.65	0.61	0.62	0.62	4.47%	17,507
Aug 13, 2026	0.64	0.64	0.60	0.60	0.60	-6.39%	18,815
Aug 12, 2026	0.63	0.64	0.61	0.64	0.64	5.93%	20,768
Aug 11, 2026	0.65	0.65	0.58	0.60	0.60	-7.12%	27,090
Aug 10, 2026	0.60	0.65	0.60	0.65	0.65	6.54%	13,730
Aug 7, 2026	0.56	0.61	0.56	0.61	0.61	1.92%	51,510
Aug 6, 2026	0.56	0.59	0.54	0.59	0.59	3.29%	55,630
Aug 5, 2026	0.57	0.58	0.54	0.58	0.58	6.18%	85,308
Aug 4, 2026	0.54	0.58	0.51	0.54	0.54	-3.13%	34,607
Aug 3, 2026	0.54	0.57	0.54	0.56	0.56	-1.04%	31,434
Jul 31, 2026	0.56	0.57	0.54	0.57	0.57	1.10%	4,343
Jul 30, 2026	0.53	0.56	0.53	0.56	0.56	5.21%	8,959
Jul 29, 2026	0.51	0.55	0.49	0.53	0.53	1.35%	66,271
Jul 28, 2026	0.51	0.55	0.51	0.52	0.52	-3.12%	7,732
Jul 27, 2026	0.53	0.56	0.53	0.54	0.54	-3.43%	7,477
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	0.10%	4,035
Jul 23, 2026	0.55	0.56	0.55	0.56	0.56	4.40%	5,826
Jul 22, 2026	0.55	0.57	0.54	0.54	0.54	4.17%	33,109
Jul 21, 2026	0.50	0.55	0.50	0.52	0.52	2.50%	33,561
Jul 20, 2026	0.50	0.53	0.50	0.50	0.50	-1.30%	1,620
Jul 17, 2026	0.50	0.52	0.49	0.51	0.51	2.92%	10,778