Paradigm Gold Corporation (NKLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
0.00 (0.00%)
At close: Mar 25, 2026
NKLXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 20,000 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 50,000 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 5.71% | 86,000 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.73% | 8,713 |
| Feb 26, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 3.33% | 30,000 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 20,000 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.83% | 10,000 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 10,000 |
| Jan 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 32.08% | 37,000 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.07% | 60,000 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.37% | 500 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 9.13% | 34,500 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.51% | 1,500 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 11.74% | 23,000 |
| Dec 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.85% | 350 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.17% | 500 |
| Dec 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 500 |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | 650 |
| Nov 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.71% | 10,000 |
| Oct 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.56% | 13,000 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.18% | 3,000 |
| Oct 17, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -2.13% | 60,000 |