Skip to main content
logo
Paradigm Gold Corporation (NKLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
-0.0160 (-22.86%)
At close: Jun 25, 2026

NKLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.050.050.050.050.05-22.86%12,000
Jun 24, 20260.070.070.070.070.07-0.14%2,000
Jun 4, 20260.090.090.070.070.07-22.34%21,200
Jun 1, 20260.090.090.090.090.0917.85%19,300
May 26, 20260.080.080.080.080.08-18.16%10,000
May 20, 20260.090.090.090.090.09-1.99%200
May 5, 20260.100.100.100.100.1010.89%10,520
Apr 28, 20260.090.090.090.090.09-1.01%500
Apr 22, 20260.090.090.090.090.0915.08%5,000
Apr 16, 20260.080.080.080.080.08-21.25%10,000
Apr 2, 20260.090.100.090.100.1029.73%69,000
Mar 25, 20260.070.070.070.070.075.71%20,000
Mar 17, 20260.070.070.070.070.07-5.41%50,000
Mar 12, 20260.080.080.070.070.075.71%86,000
Mar 2, 20260.070.070.070.070.07-24.73%8,713
Feb 26, 20260.070.090.070.090.093.33%30,000
Jan 30, 20260.090.090.090.090.09-5.26%20,000
Jan 29, 20260.100.100.100.100.10-20.83%10,000
Jan 27, 20260.120.120.120.120.120.84%10,000
Jan 22, 20260.110.120.110.120.1232.15%37,000
Jan 15, 20260.090.090.080.090.09-2.12%60,000
Jan 13, 20260.090.090.090.090.09-8.37%500
Jan 9, 20260.100.110.100.100.109.13%34,500
Jan 7, 20260.090.090.090.090.09-10.51%1,500
Dec 31, 20250.100.110.100.100.1011.74%23,000