NKRKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.34	14.77	13.34	13.34	13.34	11.02%	1,999
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	-4.01%	200
May 29, 2026	12.52	12.52	12.52	12.52	12.52	3.92%	100
May 26, 2026	12.05	12.05	12.05	12.05	12.05	-	1,000
May 19, 2026	12.05	12.05	12.05	12.05	12.05	-0.17%	1,000
May 5, 2026	11.29	12.07	11.29	12.07	12.07	-5.48%	450
May 4, 2026	12.77	12.77	12.77	12.77	12.77	2.16%	100
Apr 29, 2026	12.50	12.50	12.50	12.50	12.50	11.60%	401
Mar 19, 2026	11.49	11.49	9.93	11.49	11.20	-13.87%	1,000