Nokian Renkaat Oyj (NKRKY)
OTCMKTS · Delayed Price · Currency is USD
6.92
+0.34 (5.17%)
Feb 11, 2026, 3:00 PM EST
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 6.65 | 6.92 | 6.65 | 6.92 | 6.92 | 5.22% | 21,049 |
| Feb 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 5.91% | 2,047 |
| Feb 9, 2026 | 6.17 | 6.21 | 6.17 | 6.21 | 6.21 | -0.32% | 4,733 |
| Feb 6, 2026 | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | -1.89% | 5,853 |
| Feb 5, 2026 | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | -0.86% | 1,845 |
| Feb 4, 2026 | 6.43 | 6.43 | 6.41 | 6.41 | 6.41 | 3.06% | 779 |
| Feb 2, 2026 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | -3.79% | 524 |
| Jan 29, 2026 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | -2.28% | 3,443 |
| Jan 28, 2026 | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | 0.62% | 633 |
| Jan 23, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% | 200 |
| Jan 22, 2026 | 6.54 | 6.55 | 6.51 | 6.55 | 6.55 | 3.15% | 4,177 |
| Jan 21, 2026 | 6.26 | 6.35 | 6.26 | 6.35 | 6.35 | 2.80% | 9,472 |
| Jan 20, 2026 | 6.20 | 6.22 | 6.18 | 6.18 | 6.18 | -1.64% | 432 |
| Jan 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.78% | 2,036 |
| Jan 14, 2026 | 6.10 | 6.17 | 6.10 | 6.17 | 6.17 | -0.44% | 8,136 |
| Jan 13, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | 1.59% | 285 |
| Jan 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.33% | 1,055 |
| Jan 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.33% | 1,094 |
| Jan 8, 2026 | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | 5.15% | 3,418 |
| Jan 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 1,500 |
| Jan 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% | 3,000 |
| Jan 2, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | 2.12% | 3,083 |
| Dec 30, 2025 | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | 0.97% | 2,690 |
| Dec 29, 2025 | 5.40 | 5.47 | 5.35 | 5.46 | 5.46 | 2.38% | 3,970 |
| Dec 23, 2025 | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | 0.57% | 21,243 |
| Dec 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.32% | 247 |
| Dec 18, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 4.72% | 2,252 |
| Dec 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | 700 |
| Dec 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.20% | 648 |
| Dec 9, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -1.96% | 1,955 |
| Dec 8, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | - | 3,550 |
| Dec 5, 2025 | 5.08 | 5.11 | 5.08 | 5.09 | 5.09 | 2.00% | 8,272 |
| Dec 3, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 2.67% | 67,755 |
| Dec 1, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.62% | 2,075 |
| Nov 25, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.08% | 6,671 |
| Nov 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.75% | 3,495 |
| Nov 18, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | -2.81% | 2,743 |
| Nov 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.84% | 500 |
| Nov 10, 2025 | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | -0.42% | 2,240 |
| Nov 7, 2025 | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | 1.05% | 3,130 |
| Nov 6, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.63% | 6,357 |
| Nov 5, 2025 | 4.68 | 4.77 | 4.67 | 4.77 | 4.77 | -5.54% | 16,417 |
| Oct 31, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% | 195 |
| Oct 30, 2025 | 5.02 | 5.03 | 5.00 | 5.02 | 5.02 | -3.48% | 10,500 |
| Oct 29, 2025 | 5.21 | 5.21 | 5.19 | 5.20 | 5.20 | -1.12% | 9,433 |
| Oct 28, 2025 | 5.12 | 5.27 | 5.11 | 5.26 | 5.26 | 12.15% | 5,367 |
| Oct 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.89% | 313 |
| Oct 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.14% | 430 |
| Oct 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.32% | 530 |
| Oct 22, 2025 | 4.65 | 4.68 | 4.65 | 4.67 | 4.67 | 6.38% | 2,843 |