Nokian Renkaat Oyj (NKRKY)
OTCMKTS · Delayed Price · Currency is USD
6.79
-0.12 (-1.74%)
Jun 26, 2026, 10:34 AM EST
NKRKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.81 | -1.38% | 758 |
| Jun 25, 2026 | 6.90 | 6.91 | 6.90 | 6.91 | 6.91 | 2.07% | 604 |
| Jun 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.70% | 136 |
| Jun 22, 2026 | 7.04 | 7.04 | 7.02 | 7.03 | 7.03 | -0.70% | 1,200 |
| Jun 18, 2026 | 7.04 | 7.11 | 7.04 | 7.08 | 7.08 | 0.56% | 6,731 |
| Jun 17, 2026 | 7.17 | 7.17 | 7.03 | 7.04 | 7.04 | 0.72% | 11,487 |
| Jun 15, 2026 | 7.07 | 7.07 | 6.99 | 6.99 | 6.99 | 7.70% | 4,560 |
| Jun 11, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | 3.67% | 12,800 |
| Jun 9, 2026 | 6.30 | 6.34 | 6.20 | 6.26 | 6.26 | -2.80% | 910 |
| Jun 8, 2026 | 6.41 | 6.44 | 6.41 | 6.44 | 6.44 | 2.71% | 225 |
| Jun 5, 2026 | 6.29 | 6.29 | 6.27 | 6.27 | 6.27 | -2.03% | 4,703 |
| Jun 4, 2026 | 6.52 | 6.52 | 6.40 | 6.40 | 6.40 | 1.59% | 213 |
| Jun 1, 2026 | 6.32 | 6.34 | 6.30 | 6.30 | 6.30 | -1.72% | 5,374 |
| May 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.01% | 305 |
| May 28, 2026 | 6.26 | 6.32 | 6.26 | 6.28 | 6.28 | 0.33% | 2,261 |
| May 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 3.43% | 189 |
| May 26, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | 1.94% | 1,993 |
| May 22, 2026 | 5.93 | 5.94 | 5.93 | 5.94 | 5.94 | 0.51% | 3,347 |
| May 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% | 510 |
| May 20, 2026 | 5.89 | 6.01 | 5.89 | 5.93 | 5.93 | -2.47% | 2,954 |
| May 18, 2026 | 6.08 | 6.08 | 5.94 | 6.08 | 6.08 | 1.50% | 2,553 |
| May 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 6.02% | 144 |
| May 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -6.46% | 1,000 |
| May 12, 2026 | 6.01 | 6.05 | 6.01 | 6.04 | 6.04 | -3.36% | 1,321 |
| May 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 509 |
| May 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% | 100 |
| May 7, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% | 184 |
| May 6, 2026 | 6.27 | 6.30 | 6.27 | 6.28 | 6.28 | 2.78% | 5,662 |
| May 5, 2026 | 5.96 | 6.11 | 5.96 | 6.11 | 6.11 | 3.38% | 10,722 |
| May 4, 2026 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -1.30% | 1,805 |
| Apr 28, 2026 | 5.97 | 5.99 | 5.97 | 5.99 | 5.99 | -0.86% | 2,926 |
| Apr 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | 120 |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 11.90% | 500 |
| Apr 21, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | -3.06% | 660 |
| Apr 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.39% | 500 |
| Apr 17, 2026 | 5.66 | 5.68 | 5.63 | 5.63 | 5.63 | 2.79% | 6,113 |
| Apr 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.82% | 507 |
| Apr 15, 2026 | 5.47 | 5.52 | 5.47 | 5.52 | 5.52 | - | 1,778 |
| Apr 13, 2026 | 5.49 | 5.52 | 5.49 | 5.52 | 5.52 | -1.60% | 10,319 |
| Apr 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.19% | 331 |
| Apr 9, 2026 | 5.48 | 5.49 | 5.47 | 5.49 | 5.49 | -2.49% | 11,918 |
| Apr 8, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | 7.03% | 2,279 |
| Apr 7, 2026 | 5.20 | 5.26 | 5.20 | 5.26 | 5.26 | -2.05% | 1,742 |
| Apr 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.37% | 1,297 |
| Apr 1, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2.28% | 512 |
| Mar 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.26% | 1,006 |
| Mar 23, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.28 | 1.90% | 5,160 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | -2.78% | 5,004 |
| Mar 18, 2026 | 5.46 | 5.46 | 5.40 | 5.40 | 5.33 | -1.10% | 6,231 |
| Mar 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.39 | 2.82% | 691 |