Nokian Renkaat Oyj (NKRKY)
OTCMKTS · Delayed Price · Currency is USD
7.95
+0.13 (1.66%)
Nov 9, 2026, 3:39 PM EST
NKRKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.88 | 7.95 | 7.88 | 7.95 | 7.95 | 1.66% | 4,802 |
| Nov 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% | 245 |
| Nov 5, 2026 | 7.76 | 7.80 | 7.76 | 7.80 | 7.80 | 3.45% | 1,541 |
| Nov 3, 2026 | 7.57 | 7.57 | 7.54 | 7.54 | 7.54 | 1.75% | 895 |
| Nov 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | 603 |
| Oct 30, 2026 | 7.40 | 7.40 | 7.37 | 7.39 | 7.39 | -3.27% | 865 |
| Oct 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% | 184 |
| Oct 28, 2026 | 7.60 | 7.60 | 7.46 | 7.52 | 7.52 | -5.05% | 3,403 |
| Oct 27, 2026 | 7.68 | 7.93 | 7.68 | 7.92 | 7.92 | 5.88% | 7,697 |
| Oct 26, 2026 | 7.45 | 7.49 | 7.44 | 7.48 | 7.48 | 0.47% | 10,198 |
| Oct 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.91% | 137 |
| Oct 21, 2026 | 7.55 | 7.59 | 7.54 | 7.59 | 7.59 | 0.40% | 1,523 |
| Oct 20, 2026 | 7.50 | 7.56 | 7.48 | 7.56 | 7.56 | - | 5,439 |
| Oct 19, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 7.56 | -4.79% | 1,979 |
| Oct 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.44% | 248 |
| Oct 15, 2026 | 7.83 | 7.91 | 7.82 | 7.91 | 7.91 | 1.09% | 887 |
| Oct 14, 2026 | 7.90 | 7.90 | 7.82 | 7.82 | 7.82 | -0.64% | 8,768 |
| Oct 13, 2026 | 7.82 | 7.87 | 7.82 | 7.87 | 7.87 | 0.13% | 883 |
| Oct 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.12% | 434 |
| Oct 9, 2026 | 8.11 | 8.11 | 8.03 | 8.03 | 8.03 | -1.95% | 1,014 |
| Oct 7, 2026 | 8.14 | 8.19 | 8.13 | 8.19 | 8.19 | -1.09% | 1,209 |
| Oct 6, 2026 | 8.29 | 8.32 | 8.28 | 8.28 | 8.28 | 0.49% | 851 |
| Oct 5, 2026 | 8.27 | 8.28 | 8.23 | 8.24 | 8.24 | -5.18% | 5,037 |
| Oct 2, 2026 | 8.71 | 8.71 | 8.67 | 8.69 | 8.69 | 0.23% | 1,265 |
| Oct 1, 2026 | 8.80 | 8.80 | 8.66 | 8.67 | 8.67 | -3.02% | 1,495 |
| Sep 30, 2026 | 8.99 | 8.99 | 8.94 | 8.94 | 8.94 | - | 19,404 |
| Sep 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% | 1,121 |
| Sep 28, 2026 | 8.87 | 8.90 | 8.87 | 8.90 | 8.90 | -2.09% | 6,504 |
| Sep 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05% | 3,001 |
| Sep 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.28% | 150 |
| Sep 23, 2026 | 9.10 | 9.13 | 9.07 | 9.07 | 9.07 | -1.52% | 3,239 |
| Sep 22, 2026 | 9.20 | 9.21 | 9.20 | 9.21 | 9.21 | 1.21% | 6,531 |
| Sep 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 221 |
| Sep 18, 2026 | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | - | 1,712 |
| Sep 17, 2026 | 9.09 | 9.09 | 9.05 | 9.05 | 9.05 | 0.67% | 11,941 |
| Sep 16, 2026 | 9.01 | 9.07 | 8.96 | 8.99 | 8.99 | 1.24% | 32,656 |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.20% | 172 |
| Sep 14, 2026 | 9.04 | 9.08 | 9.03 | 9.08 | 9.08 | -2.10% | 4,851 |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% | 320 |
| Sep 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.68% | 160 |
| Sep 9, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | -0.54% | 427 |
| Sep 8, 2026 | 9.34 | 9.34 | 9.26 | 9.26 | 9.26 | -1.59% | 833 |
| Sep 4, 2026 | 9.34 | 9.41 | 9.34 | 9.41 | 9.41 | 1.18% | 10,217 |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% | 829 |
| Sep 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% | 1,112 |
| Sep 1, 2026 | 9.33 | 9.33 | 9.25 | 9.28 | 9.28 | -2.11% | 851 |
| Aug 31, 2026 | 9.61 | 9.62 | 9.48 | 9.48 | 9.48 | 1.28% | 21,729 |
| Aug 28, 2026 | 9.40 | 9.40 | 9.36 | 9.36 | 9.36 | 0.18% | 729 |
| Aug 27, 2026 | 9.34 | 9.34 | 9.30 | 9.34 | 9.34 | -2.37% | 1,350 |
| Aug 26, 2026 | 9.54 | 9.58 | 9.51 | 9.57 | 9.57 | -0.59% | 41,852 |