Oceanic Wind Energy Inc. (NKWFF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
+0.0038 (12.18%)
At close: Jun 18, 2025
Oceanic Wind Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.18% | 5,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96.23% | 350 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.62% | 600 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 1,000 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |