Oceanic Wind Energy Inc. (NKWFF)
OTCMKTS · Delayed Price · Currency is USD
0.0309
+0.0021 (7.29%)
At close: Jan 16, 2026
Oceanic Wind Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 7.29% | 50,000 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.00% | 40,000 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.43% | 2,440 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.18% | 5,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96.23% | 350 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.62% | 600 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 1,000 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0.00 | - | 1,000 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.93% | 550 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Nov 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 300 |
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.37% | 300 |
| Aug 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.75% | 2,000 |
| Jun 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 2,055 |
| May 4, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,500 |
| Apr 26, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.48% | 10,000 |
| Apr 6, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 175,900 |
| Feb 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.80% | 7,000 |
| Aug 25, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44.09% | 14,500 |
| Jul 7, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.89% | 1,000 |
| May 31, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.22% | 500 |
| May 10, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 510 |
| Apr 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 200 |
| Dec 23, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.64% | 633 |
| Dec 17, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.11% | 100 |
| Dec 16, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100 |
| Nov 5, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.90% | 1,800 |
| Oct 29, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.59% | 488 |
| Oct 27, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.93% | 100 |
| Oct 19, 2021 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.21% | 200 |
| Oct 18, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.25% | 3,250 |
| Oct 15, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.37% | 4,725 |
| Oct 13, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28.36% | 1,000 |
| Oct 7, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.05% | 2,000 |
| Sep 27, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.45% | 850 |
| Sep 24, 2021 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 24.32% | 300 |
| Sep 23, 2021 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -20.60% | 1,500 |
| Sep 21, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.77% | 500 |
| Sep 16, 2021 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.54% | 627 |
| Sep 14, 2021 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.31% | 2,566 |
| Sep 10, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.25% | 1,202 |
| Sep 9, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.95% | 175,900 |
| Sep 1, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.96% | 3,000 |
| Aug 31, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.04% | 1,101 |
| Aug 30, 2021 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 52.40% | 6,350 |
| Aug 26, 2021 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -23.51% | 3,500 |
| Aug 23, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.99% | 9,150 |
| Aug 19, 2021 | 0.00 | 0.12 | 0.00 | 0.12 | 0.12 | -5.41% | 27,100 |