Oceanic Wind Energy Inc. (NKWFF)
OTCMKTS · Delayed Price · Currency is USD
0.0612
+0.0159 (35.10%)
At close: Sep 10, 2026
NKWFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35.10% | 5,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -39.76% | 6,800 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.80% | 235 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 140.38% | 3,000 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00% | 2,352 |