NOA Lithium Brines Inc. (NLIBF)
OTCMKTS · Delayed Price · Currency is USD
0.1450
-0.0050 (-3.33%)
At close: Mar 20, 2026
NLIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 40,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 10,500 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.60% | 45,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -13.06% | 459 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.05% | 682 |
| Jan 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.78% | 80,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -28.73% | 6,414 |
| Jan 7, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 55.44% | 1,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.28% | 600 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.60% | 4,000 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28.33% | 1,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 1,000 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.68% | 73,500 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -23.00% | 13,400 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.50% | 10,000 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.34% | 922 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.05% | 1,250 |
| Oct 23, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -13.64% | 10,625 |