NOA Lithium Brines Inc. (NLIBF)
OTCMKTS · Delayed Price · Currency is USD
0.1760
+0.0010 (0.57%)
At close: Jun 12, 2026
NLIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 8,188 |
| Jun 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 11,000 |
| Jun 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -13.79% | 700 |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.58% | 80,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 500 |
| May 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 163,000 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 10,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -23.91% | 350,000 |
| May 4, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 34.03% | 350,300 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.66% | 120,000 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.90% | 459 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 30,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 40,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 10,500 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.60% | 45,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -13.06% | 459 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.05% | 682 |
| Jan 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.78% | 80,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -28.73% | 6,414 |
| Jan 7, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 55.44% | 1,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.28% | 600 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.60% | 4,000 |