NLLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.26	0.27	0.26	0.27	-	0.07%	10,800
Jun 12, 2026	0.26	0.28	0.26	0.27	0.27	-2.53%	21,100
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-10.32%	2,529
Jun 9, 2026	0.30	0.31	0.30	0.31	0.31	0.42%	6,615
Jun 8, 2026	0.32	0.35	0.30	0.31	0.31	-4.17%	11,100
Jun 5, 2026	0.36	0.36	0.31	0.32	0.32	-9.93%	21,486
Jun 4, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	3,685
Jun 3, 2026	0.38	0.39	0.35	0.35	0.35	-9.67%	8,617
Jun 2, 2026	0.36	0.43	0.36	0.39	0.39	4.42%	7,154
Jun 1, 2026	0.40	0.40	0.37	0.37	0.37	-9.38%	9,930
May 29, 2026	0.41	0.41	0.39	0.41	0.41	7.95%	7,690
May 28, 2026	0.37	0.40	0.37	0.38	0.38	-0.68%	54,609
May 27, 2026	0.40	0.40	0.38	0.38	0.38	-3.94%	79,996
May 26, 2026	0.39	0.40	0.38	0.40	0.40	4.17%	72,568
May 22, 2026	0.36	0.38	0.36	0.38	0.38	7.62%	30,948
May 21, 2026	0.30	0.36	0.30	0.36	0.36	14.58%	47,465
May 20, 2026	0.30	0.33	0.30	0.31	0.31	-4.33%	13,515
May 19, 2026	0.34	0.36	0.33	0.33	0.33	-5.93%	12,451
May 18, 2026	0.36	0.38	0.35	0.35	0.35	-0.57%	7,085
May 15, 2026	0.33	0.35	0.33	0.35	0.35	-3.36%	50,600
May 14, 2026	0.33	0.36	0.33	0.36	0.36	15.87%	4,750
May 13, 2026	0.33	0.35	0.31	0.31	0.31	-7.32%	2,770
May 12, 2026	0.31	0.34	0.31	0.34	0.34	4.16%	5,400
May 11, 2026	0.33	0.33	0.32	0.32	0.32	2.34%	13,700
May 8, 2026	0.30	0.32	0.30	0.31	0.31	-1.72%	39,660
May 7, 2026	0.30	0.33	0.30	0.32	0.32	-8.05%	10,065
May 6, 2026	0.36	0.39	0.33	0.35	0.35	-3.33%	84,114
May 5, 2026	0.35	0.37	0.35	0.36	0.36	-6.47%	248,927
May 4, 2026	0.34	0.38	0.34	0.38	0.38	14.90%	250,114
May 1, 2026	0.32	0.35	0.32	0.34	0.34	4.52%	276,715
Apr 30, 2026	0.31	0.35	0.31	0.32	0.32	11.48%	39,550
Apr 29, 2026	0.27	0.29	0.26	0.29	0.29	13.86%	85,069
Apr 27, 2026	0.27	0.27	0.25	0.25	0.25	-4.82%	25,908
Apr 24, 2026	0.24	0.27	0.24	0.27	0.27	10.22%	20,200
Apr 23, 2026	0.24	0.24	0.24	0.24	0.24	0.54%	5,050
Apr 22, 2026	0.26	0.26	0.23	0.24	0.24	-10.40%	5,350
Apr 21, 2026	0.26	0.27	0.26	0.27	0.27	3.17%	27,778
Apr 20, 2026	0.25	0.27	0.25	0.26	0.26	3.60%	14,255
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	9.41%	231,648
Apr 16, 2026	0.25	0.25	0.23	0.23	0.23	-12.42%	4,500
Apr 15, 2026	0.23	0.26	0.23	0.26	0.26	18.97%	144,341
Apr 14, 2026	0.21	0.22	0.21	0.22	0.22	-1.17%	400
Apr 13, 2026	0.18	0.22	0.18	0.22	0.22	-1.36%	5,177
Apr 10, 2026	0.21	0.23	0.21	0.23	0.22	-2.20%	3,650
Apr 9, 2026	0.23	0.23	0.23	0.23	0.23	-	10,316
Apr 8, 2026	0.23	0.23	0.23	0.23	0.23	3.95%	2,800
Apr 7, 2026	0.21	0.22	0.21	0.22	0.22	0.02%	50,215
Apr 6, 2026	0.22	0.22	0.22	0.22	0.22	0.80%	42,402
Apr 2, 2026	0.22	0.22	0.22	0.22	0.22	-6.66%	100
Apr 1, 2026	0.20	0.24	0.20	0.24	0.24	8.99%	7,400