Nel ASA (NLLSY)
OTCMKTS · Delayed Price · Currency is USD
7.20
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Nel ASA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
Jul 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1 |
Jul 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 90 |
Jul 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
Jul 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1 |
Jul 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
Jul 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 3 |
Jul 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 3 |
Jul 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
Jun 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
Jun 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
Jun 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 100 |
Jun 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -4.61% | 703 |
Jun 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 8.57% | 202 |
Jun 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Jun 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 283 |
Jun 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
May 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,601 |
May 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
May 28, 2025 | 6.68 | 7.00 | 6.68 | 7.00 | 7.00 | 16.67% | 3,937 |
May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2 |
May 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 9 |
May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |