Nel ASA (NLLSY)
OTCMKTS · Delayed Price · Currency is USD
7.69
+0.60 (8.46%)
Oct 7, 2025, 10:31 AM EDT
Nel ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.01% | 270 |
| Oct 3, 2025 | 6.93 | 6.95 | 6.92 | 6.95 | 6.95 | 2.96% | 4,631 |
| Oct 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.63% | 2,000 |
| Sep 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -4.85% | 2,319 |
| Sep 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 90 |
| Sep 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 25, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 10 |
| Sep 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 60 |
| Sep 22, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 3 |
| Sep 19, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 72 |
| Sep 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 11, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 55 |
| Sep 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Sep 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 8 |
| Sep 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 98 |
| Sep 2, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 2 |
| Aug 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Aug 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Aug 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.80% | 145 |
| Aug 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Aug 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Aug 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.61% | 327 |
| Aug 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 8 |
| Aug 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.96% | 130 |
| Aug 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 25 |
| Aug 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 50 |
| Aug 14, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 63 |
| Aug 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 8, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -9.13% | 327 |
| Aug 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10 |
| Jul 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.20% | 545 |
| Jul 29, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 48 |
| Jul 28, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |