Nel ASA (NLLSY)
OTCMKTS · Delayed Price · Currency is USD
7.20
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Nel ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20257.207.207.207.207.20--
Jul 14, 20257.207.207.207.207.20-1
Jul 11, 20257.207.207.207.207.20--
Jul 10, 20257.207.207.207.207.20-90
Jul 9, 20257.207.207.207.207.20--
Jul 8, 20257.207.207.207.207.20-1
Jul 7, 20257.207.207.207.207.20--
Jul 3, 20257.207.207.207.207.20-3
Jul 2, 20257.207.207.207.207.20-3
Jul 1, 20257.207.207.207.207.20--
Jun 30, 20257.207.207.207.207.20--
Jun 27, 20257.207.207.207.207.20--
Jun 26, 20257.207.207.207.207.20-0.69%100
Jun 25, 20257.257.257.257.257.25-4.61%703
Jun 24, 20257.607.607.607.607.608.57%202
Jun 23, 20257.007.007.007.007.00--
Jun 20, 20257.007.007.007.007.00--
Jun 18, 20257.007.007.007.007.00--
Jun 17, 20257.007.007.007.007.00--
Jun 16, 20257.007.007.007.007.00--
Jun 13, 20257.007.007.007.007.00--
Jun 12, 20257.007.007.007.007.00--
Jun 11, 20257.007.007.007.007.00--
Jun 10, 20257.007.007.007.007.00--
Jun 9, 20257.007.007.007.007.00--
Jun 6, 20257.007.007.007.007.00--
Jun 5, 20257.007.007.007.007.00--
Jun 4, 20257.007.007.007.007.00--
Jun 3, 20257.007.007.007.007.00-283
Jun 2, 20257.007.007.007.007.00--
May 30, 20257.007.007.007.007.00-5,601
May 29, 20257.007.007.007.007.00--
May 28, 20256.687.006.687.007.0016.67%3,937
May 27, 20256.006.006.006.006.00--
May 23, 20256.006.006.006.006.00-2
May 22, 20256.006.006.006.006.00--
May 21, 20256.006.006.006.006.00--
May 20, 20256.006.006.006.006.00--
May 19, 20256.006.006.006.006.00--
May 16, 20256.006.006.006.006.00-9
May 15, 20256.006.006.006.006.00--
May 14, 20256.006.006.006.006.00--
May 13, 20256.006.006.006.006.00--
May 12, 20256.006.006.006.006.00--
May 9, 20256.006.006.006.006.00--
May 8, 20256.006.006.006.006.00--
May 7, 20256.006.006.006.006.00--
May 6, 20256.006.006.006.006.00--
May 5, 20256.006.006.006.006.00--
May 2, 20256.006.006.006.006.00--