Nel ASA (NLLSY)
OTCMKTS · Delayed Price · Currency is USD
7.20
-0.20 (-2.70%)
At close: Mar 19, 2026
NLLSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 1,003 |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 8.82% | 730 |
| Mar 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.72% | 1,808 |
| Mar 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.00% | 1,797 |
| Mar 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -6.62% | 100 |
| Feb 26, 2026 | 6.57 | 6.95 | 6.57 | 6.95 | 6.95 | -2.66% | 1,293 |
| Feb 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 4.23% | 100 |
| Feb 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.91% | 191 |
| Feb 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.36% | 240 |
| Feb 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 3.88% | 241 |
| Feb 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.92% | 100 |
| Jan 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 200 |
| Jan 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.13% | 350 |
| Jan 2, 2026 | 7.02 | 7.02 | 6.78 | 6.78 | 6.78 | 0.07% | 5,700 |
| Dec 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.12% | 300 |
| Dec 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 5,000 |
| Dec 22, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -3.06% | 585 |
| Dec 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.50% | 940 |
| Dec 5, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -1.26% | 4,750 |
| Nov 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% | 100 |
| Nov 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 10.77% | 574 |
| Nov 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -13.33% | 1,600 |
| Oct 17, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -3.97% | 1,403 |
| Oct 15, 2025 | 8.00 | 8.00 | 7.81 | 7.81 | 7.81 | -3.46% | 2,927 |
| Oct 13, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% | 200 |
| Oct 10, 2025 | 8.06 | 8.10 | 8.06 | 8.08 | 8.08 | -8.29% | 520 |
| Oct 9, 2025 | 8.42 | 9.00 | 8.22 | 8.81 | 8.81 | 14.42% | 1,066 |
| Oct 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% | 250 |
| Oct 7, 2025 | 8.00 | 8.00 | 7.69 | 7.69 | 7.69 | 8.46% | 248 |
| Oct 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.01% | 270 |
| Oct 3, 2025 | 6.93 | 6.95 | 6.92 | 6.95 | 6.95 | 2.96% | 4,631 |
| Oct 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.63% | 2,000 |