Nel ASA (NLLSY)
OTCMKTS
· Delayed Price · Currency is USD
6.00
-0.80 (-11.76%)
May 15, 2025, 4:00 PM EDT
Nel ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.76% | 100 |
| Apr 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 744 |
| Apr 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 4 |
| Apr 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 3 |
| Apr 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 5 |
| Apr 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 16.30% | 400 |
| Apr 14, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 98 |
| Apr 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Apr 10, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Apr 9, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Apr 8, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Apr 7, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 2 |
| Apr 4, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -16.37% | 106 |
| Apr 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Apr 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Apr 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 5 |
| Mar 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -14.92% | 104 |
| Mar 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | 51 |
| Mar 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 7.42% | 400 |
| Mar 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -15.03% | 125 |
| Mar 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 1,000 |
| Mar 12, 2025 | 7.70 | 9.50 | 7.70 | 9.50 | 9.50 | 53.72% | 7,368 |
| Mar 11, 2025 | 6.00 | 6.18 | 6.00 | 6.18 | 6.18 | 9.38% | 3,100 |
| Mar 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Mar 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 16 |
| Mar 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.75% | 922 |