Nel ASA (NLLSY)
OTCMKTS · Delayed Price · Currency is USD
6.50
+0.35 (5.69%)
At close: Oct 19, 2026
NLLSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.69% | 920 |
| Oct 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.91% | 1,222 |
| Sep 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 999 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -25.00% | 172 |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 23.08% | 1,394 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 399 |
| Aug 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -12.65% | 732 |
| Jun 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% | 104 |
| Jun 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | 150 |
| Jun 16, 2026 | 8.04 | 8.04 | 7.77 | 7.77 | 7.77 | -18.47% | 1,910 |
| Jun 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -17.92% | 268 |
| May 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 3.03% | 3,200 |
| May 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 4.35% | 596 |
| May 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.20% | 1,288 |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -15.66% | 1,200 |
| May 12, 2026 | 10.24 | 11.62 | 10.24 | 11.62 | 11.62 | 22.32% | 500 |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -15.33% | 1,356 |
| May 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 32.78% | 528 |
| Apr 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.62% | 1,205 |