Nel ASA (NLLSY)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Jun 30, 2026, 12:06 PM EST
NLLSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 23.08% | 1,394 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 399 |
| Aug 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -12.65% | 732 |
| Jun 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% | 104 |
| Jun 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | 150 |
| Jun 16, 2026 | 8.04 | 8.04 | 7.77 | 7.77 | 7.77 | -18.47% | 1,910 |
| Jun 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -17.92% | 268 |
| May 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 3.03% | 3,200 |
| May 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 4.35% | 596 |
| May 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.20% | 1,288 |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -15.66% | 1,200 |
| May 12, 2026 | 10.24 | 11.62 | 10.24 | 11.62 | 11.62 | 22.32% | 500 |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -15.33% | 1,356 |
| May 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 32.78% | 528 |
| Apr 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.62% | 1,205 |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 15.52% | 316 |
| Apr 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 4.84% | 552 |
| Apr 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.17% | 400 |
| Mar 31, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -8.42% | 650 |
| Mar 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 1,003 |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 8.82% | 730 |
| Mar 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.72% | 1,808 |
| Mar 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.00% | 1,797 |