NLLSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	11.61	11.61	11.61	11.61	11.61	3.03%	3,200
May 22, 2026	11.27	11.27	11.27	11.27	11.27	4.35%	596
May 18, 2026	10.80	10.80	10.80	10.80	10.80	10.20%	1,288
May 13, 2026	9.80	9.80	9.80	9.80	9.80	-15.66%	1,200
May 12, 2026	10.24	11.62	10.24	11.62	11.62	22.32%	500
May 7, 2026	9.50	9.50	9.50	9.50	9.50	-15.33%	1,356
May 5, 2026	11.22	11.22	11.22	11.22	11.22	32.78%	528
Apr 29, 2026	8.45	8.45	8.45	8.45	8.45	5.62%	1,205
Apr 27, 2026	8.00	8.00	8.00	8.00	8.00	15.52%	316
Apr 9, 2026	6.93	6.93	6.93	6.93	6.93	4.84%	552
Apr 1, 2026	6.61	6.61	6.61	6.61	6.61	0.17%	400
Mar 31, 2026	6.59	6.59	6.59	6.59	6.59	-8.42%	650
Mar 19, 2026	7.20	7.20	7.20	7.20	7.20	-2.70%	1,003
Mar 16, 2026	7.40	7.40	7.40	7.40	7.40	8.82%	730
Mar 6, 2026	6.80	6.80	6.80	6.80	6.80	2.72%	1,808
Mar 5, 2026	6.62	6.62	6.62	6.62	6.62	2.00%	1,797
Mar 2, 2026	6.49	6.49	6.49	6.49	6.49	-6.62%	100
Feb 26, 2026	6.57	6.95	6.57	6.95	6.95	-2.66%	1,293
Feb 20, 2026	7.14	7.14	7.14	7.14	7.14	4.23%	100
Feb 13, 2026	6.85	6.85	6.85	6.85	6.85	-2.91%	191
Feb 11, 2026	7.06	7.06	7.06	7.06	7.06	1.36%	240
Feb 5, 2026	6.96	6.96	6.96	6.96	6.96	3.88%	241
Feb 4, 2026	6.70	6.70	6.70	6.70	6.70	2.92%	100
Jan 15, 2026	6.51	6.51	6.51	6.51	6.51	0.15%	200
Jan 5, 2026	6.50	6.50	6.50	6.50	6.50	-4.13%	350
Jan 2, 2026	7.02	7.02	6.78	6.78	6.78	0.07%	5,700
Dec 29, 2025	6.78	6.78	6.78	6.78	6.78	1.12%	300
Dec 23, 2025	6.70	6.70	6.70	6.70	6.70	-1.47%	5,000
Dec 22, 2025	7.00	7.00	6.80	6.80	6.80	-3.06%	585
Dec 16, 2025	7.02	7.02	7.02	7.02	7.02	-0.50%	940
Dec 5, 2025	7.10	7.10	7.05	7.05	7.05	-1.26%	4,750