Skip to main content
logo
Northern Lights Resources Corp. (NLRCF)
OTCMKTS · Delayed Price · Currency is USD
0.06096
+0.00406 (7.14%)
At close: Mar 26, 2026

NLRCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.060.060.060.060.067.21%25,000
Mar 25, 20260.060.060.060.060.067.36%60,000
Mar 24, 20260.050.060.050.050.0523.83%88,000
Mar 19, 20260.040.040.040.040.04-28.67%2,000
Mar 13, 20260.060.060.060.060.06-14.29%4,000
Mar 9, 20260.080.080.070.070.0724.11%80,000
Feb 12, 20260.060.060.060.060.0616.77%100
Feb 9, 20260.050.050.050.050.052.55%200
Feb 3, 20260.050.050.050.050.05-25.24%71,186
Feb 2, 20260.050.060.050.060.0614.75%31,000
Jan 30, 20260.050.050.050.050.058.07%11,000
Jan 29, 20260.050.050.050.050.05-15.05%7,500
Jan 26, 20260.060.060.060.060.061.18%500
Jan 23, 20260.060.060.060.060.067.07%71,186
Jan 20, 20260.050.060.050.060.06-21.14%7,230
Jan 12, 20260.070.070.070.070.070.14%1,000
Jan 9, 20260.070.070.070.070.07-15.78%2,500
Jan 7, 20260.080.080.080.080.089.64%6,000
Jan 6, 20260.080.080.080.080.08-1.94%7,145
Jan 5, 20260.080.080.080.080.0811.72%10,000
Dec 16, 20250.070.070.070.070.076.31%3,000
Dec 15, 20250.070.070.070.070.07-13.33%2,000
Dec 12, 20250.080.080.080.080.08-11.76%2,500
Dec 11, 20250.070.090.070.090.093.66%71,000
Dec 10, 20250.090.090.080.080.0833.77%65,050
Dec 5, 20250.060.060.060.060.063.03%1,000
Nov 26, 20250.060.060.060.060.06-4.65%2,000
Nov 13, 20250.060.060.060.060.0624.80%32,000
Nov 6, 20250.050.050.050.050.05-17.08%5,000
Oct 31, 20250.060.060.060.060.061.52%1,500
Oct 30, 20250.060.060.060.060.061.89%6,178
Oct 24, 20250.060.060.060.060.06-2.83%3,500
Oct 17, 20250.070.070.060.060.06-20.84%70,000
Oct 16, 20250.080.080.080.080.0829.13%13,000
Oct 14, 20250.060.060.060.060.067.31%15,880
Oct 7, 20250.050.050.050.050.05-1.44%800
Oct 6, 20250.060.060.060.060.06-4.97%500
Oct 3, 20250.060.060.060.060.0627.23%8,000
Oct 2, 20250.050.050.050.050.05-2.55%169,000
Oct 1, 20250.050.050.050.050.05-5.80%100