Skip to main content
logo
Northern Lights Resources Corp. (NLRCF)
OTCMKTS · Delayed Price · Currency is USD
0.084955
0.00 (0.00%)
At close: Sep 23, 2026

NLRCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.090.090.090.090.08-15.89%11,000
Sep 18, 20260.110.110.100.100.10-9.01%2,000
Sep 17, 20260.110.110.110.110.111.74%10,000
Sep 16, 20260.110.110.110.110.111.19%1,050
Sep 15, 20260.110.110.110.110.11-5.83%1,000
Sep 14, 20260.110.110.110.110.117.31%21,400
Sep 10, 20260.110.110.110.110.11-9.04%1,000
Sep 9, 20260.110.120.110.120.1213.94%1,000
Sep 8, 20260.100.100.100.100.100.44%56,500
Sep 4, 20260.100.100.100.100.10-0.92%5,000
Sep 3, 20260.110.110.100.100.1016.56%13,106
Aug 28, 20260.090.090.090.090.091.54%59,000
Aug 26, 20260.070.090.070.090.0919.73%299,047
Aug 25, 20260.080.080.070.070.07-6.41%30,006
Aug 24, 20260.070.080.070.080.08-1.14%108,010
Aug 21, 20260.080.080.080.080.084.03%10,500
Aug 19, 20260.070.080.070.080.08-6.60%126,200
Aug 18, 20260.100.100.080.080.08-8.25%140,000
Aug 17, 20260.090.090.080.090.09-1.67%20,350
Aug 13, 20260.090.090.090.090.09-100
Aug 12, 20260.090.090.090.090.09-8.81%84,300
Aug 11, 20260.100.100.100.100.10-1.30%26,000
Aug 10, 20260.090.100.090.100.1019.05%66,200
Jul 31, 20260.080.080.080.080.085.00%5,000
Jul 22, 20260.080.080.080.080.08-2.20%500
Jul 21, 20260.080.080.080.080.089.07%1,500
Jul 20, 20260.080.080.080.080.080.94%15,000
Jul 17, 20260.080.080.070.070.075.99%25,004
Jul 8, 20260.070.070.070.070.07-3.97%20,000
Jul 6, 20260.070.070.070.070.070.69%79,000
Jun 29, 20260.090.090.070.070.07-14.71%48,500
Jun 26, 20260.090.090.090.090.09-4.23%23,000
Jun 24, 20260.100.100.090.090.09-1.50%20,100
Jun 23, 20260.090.090.090.090.090.33%742
Jun 22, 20260.090.090.090.090.09-0.22%2,222
Jun 18, 20260.090.090.090.090.094.17%10,000
Jun 17, 20260.080.090.080.090.092.32%28,500
Jun 16, 20260.080.080.080.080.08-6.18%21,000
Jun 15, 20260.090.090.090.090.09-4.15%37,000
Jun 12, 20260.090.090.090.090.0925.20%500
Jun 10, 20260.080.080.080.080.08-23,500
Jun 9, 20260.070.080.070.080.08-13.79%26,100
Jun 8, 20260.090.090.090.090.09-15.45%32,500
Jun 5, 20260.100.100.100.100.104.47%3,000
Jun 4, 20260.100.100.100.100.1014.56%30,000
Jun 3, 20260.090.090.090.090.09-0.02%157,500
Jun 2, 20260.080.090.080.090.091.99%21,000
Jun 1, 20260.090.090.080.080.083.14%62,750
May 29, 20260.080.090.070.080.0818.48%221,500
May 28, 20260.070.070.070.070.07-5,290