Skip to main content
logo
Northern Lights Resources Corp. (NLRCF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Aug 10, 2026

NLRCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.100.100.100.10-1.30%26,000
Aug 10, 20260.090.100.090.100.1019.05%66,200
Jul 31, 20260.080.080.080.080.085.00%5,000
Jul 22, 20260.080.080.080.080.08-2.20%500
Jul 21, 20260.080.080.080.080.089.07%1,500
Jul 20, 20260.080.080.080.080.080.94%15,000
Jul 17, 20260.080.080.070.070.075.99%25,004
Jul 8, 20260.070.070.070.070.07-3.97%20,000
Jul 6, 20260.070.070.070.070.070.69%79,000
Jun 29, 20260.090.090.070.070.07-14.71%48,500
Jun 26, 20260.090.090.090.090.09-4.23%23,000
Jun 24, 20260.100.100.090.090.09-1.50%20,100
Jun 23, 20260.090.090.090.090.090.33%742
Jun 22, 20260.090.090.090.090.09-0.22%2,222
Jun 18, 20260.090.090.090.090.094.17%10,000
Jun 17, 20260.080.090.080.090.092.32%28,500
Jun 16, 20260.080.080.080.080.08-6.18%21,000
Jun 15, 20260.090.090.090.090.09-4.15%37,000
Jun 12, 20260.090.090.090.090.0925.20%500
Jun 10, 20260.080.080.080.080.08-23,500
Jun 9, 20260.070.080.070.080.08-13.79%26,100
Jun 8, 20260.090.090.090.090.09-15.45%32,500
Jun 5, 20260.100.100.100.100.104.47%3,000
Jun 4, 20260.100.100.100.100.1014.56%30,000
Jun 3, 20260.090.090.090.090.09-0.02%157,500
Jun 2, 20260.080.090.080.090.091.99%21,000
Jun 1, 20260.090.090.080.080.083.14%62,750
May 29, 20260.080.090.070.080.0818.48%221,500
May 28, 20260.070.070.070.070.07-5,290
May 15, 20260.070.070.070.070.07-18.63%27,800
May 14, 20260.080.080.080.080.08-5.78%1,000
May 12, 20260.090.090.090.090.09-1.10%5,000
May 11, 20260.090.090.090.090.0919.99%15,000
May 7, 20260.080.080.080.080.084.46%34,000
May 6, 20260.070.070.070.070.07-2.88%27,000
May 1, 20260.080.080.070.070.0711.24%10,000
Apr 30, 20260.070.070.070.070.07-7.69%3,000
Apr 28, 20260.070.070.070.070.076.67%4,500
Apr 27, 20260.080.080.070.070.07-3.19%17,500
Apr 24, 20260.080.080.070.070.07-13.06%40,000
Apr 23, 20260.090.090.080.080.08-4.60%71,000
Apr 22, 20260.080.090.080.090.099.75%60,000
Apr 21, 20260.080.080.080.080.08-16.09%163
Apr 17, 20260.090.090.090.090.0915.16%2,500
Apr 15, 20260.080.080.080.080.083.29%1,175
Apr 10, 20260.080.080.080.080.083.74%34,500
Apr 8, 20260.070.070.070.070.07-1.06%110
Apr 7, 20260.070.080.070.080.08-11.16%40,225
Apr 2, 20260.090.090.090.090.0957.59%10,000
Apr 1, 20260.050.050.050.050.05-11.42%3,704