Skip to main content
logo
Northern Lights Resources Corp. (NLRCF)
OTCMKTS · Delayed Price · Currency is USD
0.0939
+0.0189 (25.20%)
At close: Jun 12, 2026

NLRCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.0925.20%500
Jun 10, 20260.080.080.080.080.08-23,500
Jun 9, 20260.070.080.070.080.08-13.79%26,100
Jun 8, 20260.090.090.090.090.09-15.45%32,500
Jun 5, 20260.100.100.100.100.104.47%3,000
Jun 4, 20260.100.100.100.100.1014.56%30,000
Jun 3, 20260.090.090.090.090.09-0.02%157,500
Jun 2, 20260.080.090.080.090.091.99%21,000
Jun 1, 20260.090.090.080.080.083.14%62,750
May 29, 20260.080.090.070.080.0818.48%221,500
May 28, 20260.070.070.070.070.07-5,290
May 15, 20260.070.070.070.070.07-18.63%27,800
May 14, 20260.080.080.080.080.08-5.78%1,000
May 12, 20260.090.090.090.090.09-1.10%5,000
May 11, 20260.090.090.090.090.0919.99%15,000
May 7, 20260.080.080.080.080.084.46%34,000
May 6, 20260.070.070.070.070.07-2.88%27,000
May 1, 20260.080.080.070.070.0711.24%10,000
Apr 30, 20260.070.070.070.070.07-7.69%3,000
Apr 28, 20260.070.070.070.070.076.67%4,500
Apr 27, 20260.080.080.070.070.07-3.19%17,500
Apr 24, 20260.080.080.070.070.07-13.06%40,000
Apr 23, 20260.090.090.080.080.08-4.60%71,000
Apr 22, 20260.080.090.080.090.099.75%60,000
Apr 21, 20260.080.080.080.080.08-16.09%163
Apr 17, 20260.090.090.090.090.0915.16%2,500
Apr 15, 20260.080.080.080.080.083.29%1,175
Apr 10, 20260.080.080.080.080.083.74%34,500
Apr 8, 20260.070.070.070.070.07-1.06%110
Apr 7, 20260.070.080.070.080.08-11.16%40,225
Apr 2, 20260.090.090.090.090.0957.59%10,000
Apr 1, 20260.050.050.050.050.05-11.42%3,704
Mar 26, 20260.060.060.060.060.067.14%25,000
Mar 25, 20260.060.060.060.060.067.46%60,000
Mar 24, 20260.050.060.050.050.0523.60%88,000
Mar 19, 20260.040.040.040.040.04-28.60%2,000
Mar 13, 20260.060.060.060.060.06-14.29%4,000
Mar 9, 20260.080.080.070.070.0724.11%80,000
Feb 12, 20260.060.060.060.060.0616.87%100
Feb 9, 20260.050.050.050.050.052.46%200
Feb 3, 20260.050.050.050.050.05-25.24%71,186
Feb 2, 20260.050.060.050.060.0614.75%31,000
Jan 30, 20260.050.050.050.050.058.07%11,000
Jan 29, 20260.050.050.050.050.05-15.05%7,500
Jan 26, 20260.060.060.060.060.061.18%500
Jan 23, 20260.060.060.060.060.067.14%71,186
Jan 20, 20260.050.060.050.060.06-21.20%7,230
Jan 12, 20260.070.070.070.070.070.11%1,000
Jan 9, 20260.070.070.070.070.07-15.76%2,500
Jan 7, 20260.080.080.080.080.089.64%6,000